Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    43.2  72.7   1/3/12  17.3  1/14/12  419    0  0.22   4  30  1/16/12 SSW 30.13   49
2    44.0  70.8  2/11/12  16.9   2/3/12  162    0  0.00   4  32  2/12/12 SSW 30.02   47
---------------------------------------------------------------------------------------
TOT  43.4  72.7   1/3/12  16.9   2/3/12  580    0  0.21   4  32  2/12/12 SSW 30.10   48

HEAT BASE: 55.0
COOL BASE: 85.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    43.8  65.4    14:06  21.8     6:46   13    0  0.00   3  19    12:28 SSW 30.14   39
2    43.9  60.5    14:13  25.5     7:31   12    0  0.00   5  27    15:23  SW 29.93   29
3    35.5  58.7    14:53  16.9     6:33   20    0  0.00   2  17    13:31 SSW 30.03   41
4    40.7  64.9    14:17  22.7     7:29   16    0  0.00   2  16    14:09 SSW 30.09   43
5    40.9  63.3    14:13  21.7     6:06   15    0  0.00   4  18    14:14 SSW 30.07   49
6    42.8  64.8    14:11  24.9     7:07   14    0  0.00   3  21    14:12 SSW 30.03   47
7    47.1  67.5    14:17  27.2     1:20   11    0  0.00   4  20    13:34   S 30.02   46
8    44.1  55.7    10:47  30.9    23:35   11    0  0.00   3  20    12:14   S 30.03   64
9    44.0  66.6    14:36  27.0     5:32   13    0  0.00   4  20    17:14 SSW 30.14   62
10   44.7  69.5    14:13  27.0     4:28   13    0  0.00   3  16    15:54 SSW 30.14   51
11   51.0  70.8    14:29  28.7     3:07    9    0  0.00   7  24    15:25 SSW 29.97   41
12   49.6  58.3    13:57  37.3    23:18    6    0  0.00   9  32     9:51 SSW 29.77   46
13   43.2  58.7    15:07  29.8     1:25    8    0  0.00   6  22    12:02 SSW 29.90   61
---------------------------------------------------------------------------------------
TOT  44.0  70.8  2/11/12  16.9   2/3/12  162    0  0.00   4  32  2/12/12 SSW 30.02   47

HEAT BASE: 55.0
COOL BASE: 85.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360       9:16     1/1/12          5       9:46     1/1/12        202
Wind Speed                   32       9:51    2/12/12          0       0:00     1/1/12          4
Humidity                     97       5:00    1/17/12          5      13:11    1/20/12         48
In Temp                    77.8      20:17    2/11/12       48.2       7:29    1/14/12       62.8
Out Temp                   72.7      14:35     1/3/12       16.9       6:33     2/3/12       43.5
Raw Barometer             25.34       9:20     1/2/12      24.71      14:34    2/12/12      25.04
Out Heat Ix                70.9      14:35     1/3/12       19.8       6:20     2/3/12       44.5
Dew Point                  46.8      10:33    1/16/12       -5.6      13:12    1/20/12       21.5


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360       5:15     2/1/12          5       9:45     2/1/12        202
Wind Speed                   32       9:51    2/12/12          0       0:03     2/1/12          4
Humidity                     96       7:53     2/9/12          9      13:27     2/3/12         47
In Temp                    77.8      20:17    2/11/12       52.1       7:28     2/4/12       62.3
Out Temp                   70.8      14:29    2/11/12       16.9       6:33     2/3/12       44.0
Raw Barometer             25.14       8:19     2/1/12      24.71      14:34    2/12/12      24.98
Out Heat Ix                69.1      14:29    2/11/12       19.8       6:20     2/3/12       44.9
Dew Point                  41.1      16:35     2/8/12       -1.0      13:32     2/3/12       21.6

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              360       2:02        112       9:46        202
Wind Speed                   22      12:02          0       0:03          6
Humidity                     88       1:39         21      13:24         60
In Temp                    73.1      14:48       65.4       9:35       69.4
Out Temp                   58.7      15:07       29.8       1:25       43.6
Raw Barometer             24.92       9:28      24.82      15:42      24.88
Out Heat Ix                57.7      15:07       34.8       1:24       45.8
Dew Point                  32.7       8:46       18.5      13:24       28.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
7/9/2005          292        338          0          0          1          0         74         98         35       73.8       90.7       60.2      29.98      30.02      29.94      18.82      18.82      18.82
7/10/2005         112        338         22          0          1          0         71         98         33       74.4       91.2       59.0      30.04      30.09      30.01      18.82      18.82      18.82
7/11/2005         292        338         90          0          1          0         79         97         51       76.7       92.0       63.7      30.00      30.05      29.94      18.82      18.82      18.82
7/12/2005         135        315          0          0          1          0         81         97         57       78.9       90.2       68.3      29.94      29.98      29.88      18.82      18.82      18.82
7/13/2005         112        338          0          0          1          0         86         96         57       77.3       90.0       70.9      29.86      29.90      29.80      18.82      18.82      17.87
7/14/2005         180        338          0          0          2          0         89         98         67       73.4       81.1       70.4      29.86      29.89      29.83      18.82      18.82      18.80
7/15/2005           0        292         22          0          0          0         88         98         60       76.1       88.2       71.1      29.91      29.96      29.87      18.82      18.82      17.62
7/16/2005         315        338          0          0          1          0         86         99         59       78.9       91.9       70.8      29.95      30.01      29.90      18.82      18.82      18.81
7/17/2005         292        315          0          0          3          0         86         98         53       78.2       91.8       70.9      29.94      29.98      29.91      18.82      18.82      18.66
7/18/2005           0        270        248          0          0          0         84         99         62       79.6       90.1       70.4      29.92      29.97      29.86      18.82      18.82      18.40
7/19/2005         292        315        112          0          3          0         84         96         52       78.3       92.2       72.7      29.90      29.93      29.85      18.82      18.82      18.32
7/20/2005           0        225        225          0          0          0         79         99         41       80.4       94.0       71.8      29.95      29.99      29.90      18.82      18.82      18.82
7/21/2005         315        315          0          0          3          0         84         99         52       76.3       93.2       66.0      29.91      29.98      29.84      18.82      18.82      18.62
7/22/2005           0        315          0          0          2          0         83         98         51       78.0       91.1       69.3      29.87      29.90      29.84      18.82      18.82      18.81
7/23/2005           0        338          0          0          1          0         74         99         38       78.0       90.4       67.0      29.95      30.02      29.89      18.82      18.82      18.82
7/24/2005           0        338          0          0          0          0         77         97         43       73.2       87.2       60.5      30.01      30.07      29.93      18.82      18.82      18.82
7/25/2005         270        338          0          0          1          0         75         95         48       81.7       98.9       69.6      29.84      29.93      29.76      18.82      18.82      18.82
7/26/2005         292        338          0          0          1          0         72         95         40       81.6       98.0       67.1      29.82      29.86      29.75      18.82      18.82      18.82
8/17/2005         292        135          0          0          0          0         71         94         49       76.2       78.1       74.6       79.3       87.4       66.8      29.94      29.97      29.90       83.6       92.7       73.0       68.3       72.0       63.8
8/18/2005         292        315         90          0          2          0         85         99         58       78.3       82.2       75.4       70.4       83.8       61.3      29.96      29.99      29.93       75.6       87.3       68.2       65.4       69.5       60.7
8/19/2005           0        338          0          0          0          0         90         97         74       77.9       80.0       75.4       73.0       80.0       68.9      29.93      29.96      29.90       78.6       83.9       75.5       69.6       72.4       67.6
8/20/2005           0        338          0          0          1          0         84         96         55       77.7       80.1       75.4       79.3       93.3       72.3      29.91      29.97      29.84       87.4      109.7       78.5       73.5       78.6       70.2
8/21/2005         248        315          0          0          1          0         74         98          0       77.9       80.3       75.5       80.3       95.0       66.2      29.82      29.87      29.79       85.7      105.8       72.1       68.7       77.5        0.0
8/22/2005         292        338          0          0          2          0         75         98         38       77.4       82.1       75.1       73.5       89.6       60.8      29.82      29.85      29.78       77.6       91.2       67.3       63.3       69.4       59.0
8/23/2005          90        315          0          0          1          0         77         96         48       77.8       79.5       75.6       70.5       83.2       60.3      29.91      29.95      29.86       74.5       85.4       66.6       62.2       69.5       58.7
8/24/2005          90        338          0          0          1          0         77         98         48       77.3       83.4       75.3       70.7       84.7       60.1      30.02      30.13      29.94       74.9       86.2       66.7       62.4       66.6       58.2
8/25/2005          90        338          0          0          1          0         76         98         38       77.0       80.1       72.6       69.4       84.2       57.0      30.14      30.19      30.09       73.2       84.6       63.4       60.1       66.3       55.2
8/26/2005         158        315         90          0          1          0         83         98         55       75.2       79.3       69.7       66.9       79.3       56.2      30.03      30.11      29.95       71.6       80.6       62.8       61.0       66.0       55.1
8/27/2005           0        112         45          0          0          0         94         97         90       76.9       82.0       73.1       66.4       67.9       64.7      29.92      29.95      29.87       72.6       74.0       71.3       64.6       66.0       63.5
8/28/2005           0        338          0          0          1          0         86         99         50       77.6       79.0       76.0       74.0       88.6       66.2      29.87      29.91      29.83       80.2       95.4       72.9       68.9       75.1       65.3
8/29/2005           0        315          0          0          0          0         85         98         55       78.1       82.0       75.0       75.2       88.2       65.8      29.87      29.91      29.83       81.2       96.6       72.5       69.9       74.7       64.7
8/30/2005         135        315          0          0          5          0         91         98         73       77.9       81.8       74.4       76.2       84.2       70.9      29.73      29.84      29.56       82.6       92.8       77.1       73.2       76.3       69.1
8/31/2005         270        338          0          1          3          0         80         98         52       77.5       81.4       74.6       77.2       86.5       68.1      29.56      29.75      29.49       82.0       89.7       73.4       70.2       74.8       64.2
9/1/2005            0        338          0          0          1          0         75         97         41       77.4       82.3       73.5       72.2       87.0       61.0      29.84      29.91      29.75       76.1       89.3       67.2       62.6       70.6       58.4
9/2/2005          270        338          0          0          1          0         77         98         41       75.2       80.8       68.6       71.7       89.9       57.6      29.92      29.98      29.85       76.4       95.8       64.2       63.0       70.9       56.5
9/3/2005           22        338          0          0          1          0         74         97         36       77.4       79.9       73.4       69.8       85.6       55.9      29.99      30.05      29.93       73.4       85.4       62.3       59.7       69.0       54.4
9/4/2005            0        359          0          0          7          0         70         97         32       76.6       79.5       73.0       68.4       84.0       55.1      30.11      30.18      30.05       71.6       83.4       61.5       56.4       61.6       49.6
9/5/2005            0        359          0          0         10          0         76         97         41       77.1       84.1       75.6       67.0       82.4       54.5      30.25      30.30      30.18       70.9       82.3       60.9       57.9       62.9       53.1
9/6/2005            0        359          0          0         10          0         77         98         42       78.4       81.8       75.6       66.8       81.8       55.9      30.30      30.36      30.25       70.8       82.3       62.5       58.0       62.5       54.8
9/7/2005           90        359          0          0          8          0         75         99         31       77.2       81.6       71.8       64.5       83.8       50.1      30.20      30.27      30.11       68.4       82.4       56.7       54.4       61.3       49.0
9/8/2005          112        356          7          0          5          0         74         99         29       78.3       85.7       74.0       65.8       87.4       48.9      30.04      30.11      29.94       69.4       86.7       55.5       54.9       63.9       47.8
9/9/2005            0        359          0          0          8          0         76         99         37       80.5       84.7       76.8       68.4       87.0       52.0      29.99      30.03      29.96       72.4       88.1       58.6       58.7       67.7       50.9
9/10/2005          68        357          0          0          6          0         78         98         44       78.5       80.1       75.7       70.4       85.5       59.5      30.08      30.13      30.02       74.7       87.2       66.0       62.2       67.0       58.2
9/11/2005          90        359          0          0          7          0         75         98         36       77.9       79.7       75.2       67.9       84.1       55.6      30.18      30.24      30.13       71.7       84.0       62.2       58.0       61.9       53.7
9/12/2005         315        359          0          0          5          0         74         99         28       76.8       79.7       74.0       66.9       88.4       51.0      30.09      30.18      29.99       70.5       87.4       57.6       55.8       62.4       49.9
9/13/2005           0        359          0          0          5          0         69         99         21       76.9       79.7       74.2       68.0       92.1       49.8      29.95      30.01      29.89       70.9       89.5       56.4       53.6       62.2       42.4
9/14/2005          90        359          0          0          6          0         78         96         50       78.6       83.7       75.2       74.4       87.8       64.7      29.88      29.93      29.82       79.1       92.6       69.6       66.7       70.5       59.9
9/15/2005          90        359          0          0         11          0         80         98         48       78.0       79.9       75.6       75.5       89.9       65.0      29.91      29.95      29.87       80.9       94.9       71.6       68.1       73.1       63.8
9/16/2005          90        359          0          0         10          0         83         98         45       78.4       82.5       75.7       74.0       91.0       65.8      29.91      29.96      29.83       79.4       95.1       72.4       67.3       71.4       62.5
9/17/2005         315        357          0          0          7          0         79         99         40       79.1       85.5       75.4       73.3       88.6       62.7      29.85      29.90      29.81       78.0       92.9       69.4       64.9       73.3       59.5
9/18/2005           0        359          0          0         10          0         76         97         39       78.2       80.8       75.7       70.5       85.5       60.1      29.97      30.06      29.90       74.4       85.9       66.6       61.2       68.2       56.0
9/19/2005         292        357          0          0          7          0         78         99         44       77.5       80.1       75.4       69.7       87.2       56.6      30.11      30.17      30.06       74.1       89.4       63.2       61.3       69.9       55.5
9/20/2005         292        359          0          0          7          0         80         98         48       78.3       82.9       75.6       70.9       86.3       59.9      30.02      30.08      29.98       75.5       90.9       66.6       63.5       71.4       59.0
9/21/2005          90        359          0          0          6          0         76         99         40       79.0       84.1       76.3       69.7       86.1       58.9      30.06      30.10      30.02       73.7       86.5       65.6       60.2       68.2       57.1
9/22/2005         158        359          0          0          7          0         79         98         50       77.5       82.9       75.2       69.9       87.6       55.3      29.99      30.07      29.89       74.7       91.9       61.9       62.3       69.3       54.2
9/23/2005         270        359          0          0         13          0         86         99         39       77.0       79.7       74.0       71.9       93.2       61.6      29.95      30.04      29.88       77.7       99.4       68.3       66.3       74.0       60.7
9/25/2005          90        359          0          0          2          0         94         97         87       78.8       82.1       76.4       66.2       70.4       64.0      30.15      30.21      30.02       72.5       75.7       70.1       64.5       67.2       61.8
9/26/2005         315        359          0          0         11          0         93         99         70       78.6       81.2       75.1       69.6       77.4       65.8      29.82      30.02      29.69       75.7       81.4       72.7       67.4       71.2       65.1
9/27/2005           0        359          0          0         10          0         74         99         31       76.2       79.0       73.5       67.6       83.0       53.8      29.91      30.04      29.75       71.4       82.1       60.2       57.3       66.3       48.2
9/28/2005         292        359          0          0          8          0         77         99         33       75.3       79.2       72.4       61.4       80.9       47.0      30.04      30.13      29.95       65.5       80.7       53.6       52.3       59.7       45.9
9/29/2005           0        359          0          0         10          0         75         98         34       75.4       77.7       73.1       61.7       77.7       49.9      29.88      30.01      29.79       65.6       78.5       54.0       51.9       67.0       39.2
9/30/2005          90        359          0          0          7          0         73         98         33       73.2       78.6       70.4       53.6       71.3       39.9      30.11      30.18      30.01       57.3       71.3       46.3       43.3       51.7       37.7
10/1/2005           0        359          0          0          7          0         81         99         43       74.3       78.4       70.1       57.5       80.7       41.3      30.20      30.25      30.13       62.1       80.9       47.9       50.4       60.6       40.2
10/2/2005         112        359          0          0          6          0         82         99         46       76.3       81.2       73.8       63.7       83.0       49.8      30.27      30.32      30.22       68.3       84.3       56.5       57.0       63.9       49.0
10/3/2005         112        359          0          0          9          0         76         99         29       76.8       80.5       74.3       62.8       81.4       49.8      30.27      30.33      30.22       66.9       80.6       56.5       53.2       61.1       46.0
10/4/2005          90        359          0          0          8          0         83         98         52       76.2       79.2       74.5       65.0       81.2       51.4      30.24      30.29      30.19       69.8       82.6       58.0       59.1       64.9       50.3
10/5/2005          90        359          0          0          7          0         86         96         65       77.5       79.0       74.3       69.2       77.2       65.2      30.18      30.23      30.14       74.3       79.9       71.4       64.6       66.6       63.1
10/6/2005          90        144          8          0          6          0         92         98         77       77.2       79.2       74.0       69.6       76.7       64.8      30.05      30.14      29.95       75.6       81.1       71.0       67.2       71.1       62.8
10/7/2005         158        357          0          0         11          0         98        100         94       78.0       79.0       75.6       69.2       70.8       66.4      29.78      29.95      29.65       76.1       77.7       73.1       68.6       70.2       65.5
10/8/2005          45        346          0          0          5          0         96         99         86       76.9       79.2       73.8       68.5       73.0       62.0      29.59      29.69      29.54       75.2       79.4       68.0       67.5       72.0       59.8
10/9/2005          90        359          0          0          8          0         86         93         72       74.4       79.0       71.1       61.5       67.3       57.3      29.83      29.94      29.69       66.5       71.3       62.9       57.1       60.8       53.9
10/10/2005         90        359          0          0          6          0         86         96         73       74.7       77.0       73.0       61.3       66.9       56.3      29.95      29.99      29.90       66.4       70.7       61.8       56.9       61.1       52.8
10/11/2005         90        171          7          0          3          0         95         99         89       75.2       77.2       73.8       61.3       64.2       59.5      29.95      30.01      29.92       67.7       70.1       66.1       59.9       61.8       57.9
10/12/2005         68        359          0          0         10          0         87         96         72       75.6       81.0       73.5       61.3       65.6       57.6      30.00      30.03      29.98       66.5       69.7       62.7       57.2       59.7       53.4
10/13/2005         90        359          0          0          7          0         85         99         61       74.3       76.8       71.6       59.2       71.8       48.2      29.96      30.01      29.91       64.2       74.4       54.9       54.2       60.5       47.4
10/14/2005          0        359          0          1         13          0         77         97         55       75.5       76.8       74.3       63.7       73.7       56.9      29.87      29.93      29.81       67.7       75.3       63.1       55.8       60.1       49.8
10/15/2005        270        359          0          1         13          0         59         90         27       74.2       77.7       70.7       65.1       79.6       54.4      29.70      29.81      29.58       67.0       78.8       57.4       48.8       55.1       37.8
10/16/2005        270        359          0          1         17          0         61         89         35       72.3       75.0       68.2       55.3       67.4       44.5      29.81      29.86      29.75       57.4       67.2       49.7       40.9       44.2       35.8
10/17/2005        270        359          0          1         13          0         59         94         27       71.5       76.4       68.5       55.1       70.4       43.1      29.81      29.87      29.75       57.0       69.7       48.6       39.7       47.1       34.4
10/18/2005        292        359          0          1         14          0         70         97         26       73.4       77.0       69.0       58.8       80.3       42.9      29.74      29.85      29.67       62.1       80.0       49.3       46.8       54.8       39.4
10/19/2005        248        350          0          0          8          0         77         99         41       73.9       77.7       70.4       59.0       80.5       42.1      29.83      29.94      29.75       63.1       80.9       48.7       50.3       60.0       41.0
10/20/2005         90        359          0          0         12          0         79         99         49       73.9       75.7       72.3       58.6       71.5       50.1      29.88      29.98      29.77       62.9       72.7       54.2       51.5       54.9       43.6
10/21/2005         90        346          0          0          5          0         88         97         75       72.0       76.3       69.0       51.0       53.3       49.1      29.92      29.98      29.81       56.4       58.4       54.2       47.5       50.3       43.1
10/22/2005        270        359          0          0         19          0         91         99         55       74.1       77.0       72.1       53.7       58.0       50.7      29.64      29.81      29.53       59.5       63.9       53.0       50.9       55.8       36.1
10/23/2005        292        359          0          1         13          0         64         92         40       73.9       76.4       71.4       53.1       65.8       42.5      29.75      29.83      29.65       55.6       66.2       46.5       40.8       48.6       30.7
10/24/2005         68        359          0          0          9          0         86         94         66       73.9       76.8       72.3       50.3       58.4       42.3      29.71      29.82      29.54       55.4       61.6       47.8       46.1       50.3       39.3
10/25/2005        270        359          0          1         17          0         83         96         68       73.2       79.3       70.6       42.2       46.7       39.8      29.51      29.64      29.46       46.9       50.1       44.8       37.4       41.2       34.5
10/26/2005        292        359          0          1         17          0         72         93         46       71.3       73.5       69.7       46.2       57.0       36.6      29.88      30.10      29.64       49.5       58.2       42.7       37.2       41.6       32.3
10/27/2005         90        359          0          0          6          0         74         99         35       72.4       78.4       68.4       42.1       58.0       29.5      30.14      30.21      30.10       45.9       58.0       36.1       33.1       40.8       28.5
10/28/2005         90        359          0          0         10          0         80         95         51       71.1       72.6       69.6       44.2       53.8       36.3      30.23      30.27      30.20       48.6       55.0       42.4       38.0       41.9       34.5
10/29/2005        270        359          0          1         14          0         71         97         35       71.5       74.5       67.0       43.0       56.7       30.7      30.25      30.32      30.19       46.4       56.7       37.1       32.7       39.2       28.8
10/30/2005        292        356          0          0          8          0         64         94         21       73.7       81.4       68.5       49.6       73.2       34.9      30.25      30.32      30.20       52.2       72.3       39.8       35.1       42.5       28.4
10/31/2005        270        359         79          0          8          0         71         99         17       74.2       82.3       70.4       49.9       75.4       32.9      30.17      30.25      30.08       53.5       74.1       39.5       37.0       47.2       25.7
11/1/2005         225        359          0          0         12          0         72         99         34       73.6       76.6       70.4       51.1       70.6       33.1      29.95      30.08      29.84       54.7       70.6       39.7       40.7       48.0       32.1
11/2/2005         270        359          0          1         18          0         60         93         28       73.9       76.1       72.8       51.0       64.2       35.5      30.06      30.19      29.89       53.1       63.5       41.6       36.2       46.3       29.5
11/3/2005         225        353         28          0         12          0         71         99         28       72.8       76.6       69.4       48.3       71.6       30.9      30.14      30.23      30.02       51.8       70.9       37.5       37.0       44.0       29.9
11/4/2005         202        357          0          0          8          0         71         98         26       73.2       75.7       70.4       53.4       76.7       34.6      29.95      30.02      29.88       56.9       75.9       41.2       41.9       49.2       33.6
11/5/2005         112        339         64          0          8          0         77         98         31       73.6       76.4       70.9       57.2       77.6       41.8      29.95      30.00      29.91       61.3       77.4       48.2       48.3       55.8       40.5
11/6/2005         225        359          0          1         14          0         73         99         43       74.0       75.7       71.6       60.8       77.7       45.7      29.90      29.97      29.78       64.4       78.2       52.4       50.6       58.2       40.2
11/7/2005         270        359          0          0          8          0         58         88         27       74.4       76.1       73.3       54.6       68.4       40.8      30.12      30.17      29.97       56.5       67.7       46.1       38.5       44.8       32.2
11/8/2005         225        343         13          0          7          0         83         99         38       72.9       75.9       69.9       51.4       67.8       35.9      30.06      30.13      29.98       56.2       68.3       42.5       45.7       55.9       34.9
11/9/2005         225        304        147          0          6          0         93         99         76       74.6       76.6       72.8       57.1       66.4       51.0      29.86      30.02      29.59       63.2       70.8       57.8       55.0       60.6       50.3
11/10/2005        292        359          0          2         21          0         52         93         23       74.7       75.6       71.6       50.8       68.3       33.5      29.84      30.04      29.57       52.0       71.1       38.1       32.9       58.0       19.6
11/11/2005        270        359          0          0         11          0         68         96         24       71.4       73.8       67.5       39.5       56.9       27.3      30.10      30.17      30.04       42.6       56.0       33.5       27.2       33.2       19.9
11/12/2005        225        298          0          0         10          0         65         96         23       72.1       75.0       67.5       43.0       63.5       27.9      30.21      30.28      30.17       45.8       62.6       34.1       29.0       34.6       22.9
11/13/2005        225        344         32          1         12          0         69         97         30       73.1       81.6       67.7       50.3       71.5       30.3      30.16      30.22      30.10       53.5       71.1       36.5       38.7       50.7       28.8
11/14/2005         68        359          0          0          8          0         71         93         52       74.4       77.2       73.3       57.8       69.6       50.4      30.18      30.23      30.09       61.0       71.5       56.1       47.9       55.7       39.3
11/15/2005        202        308         56          0         11          0         79         92         66       74.4       75.9       73.0       58.9       66.6       51.9      30.10      30.20      29.99       63.1       69.7       56.3       52.4       60.3       44.6
11/16/2005        225        359          0          2         18          0         77         93         43       76.1       77.7       73.5       61.2       72.5       43.1      29.88      30.04      29.73       65.2       75.5       44.7       53.9       63.8       28.0
11/17/2005        338        359          0          1         12          0         56         86         32       71.7       73.5       69.2       37.0       47.3       26.3      30.20      30.36      30.04       38.5       47.2       29.1       21.9       31.6       13.1
11/18/2005        225        350         31          0          8          0         61         86         28       69.9       73.5       64.6       30.2       43.9       20.6      30.32      30.39      30.25       32.3       43.3       25.2       16.7       20.3       11.5
11/19/2005        248        349          0          0         12          0         67         93         26       70.3       74.0       64.5       34.6       54.7       20.0      30.28      30.35      30.22       37.5       53.8       25.6       22.2       28.9       17.5
11/20/2005        248        295         72          0          7          0         65         91         23       71.4       74.7       66.1       42.6       63.4       29.4      30.18      30.26      30.04       45.4       62.3       34.8       29.0       35.1       23.9
11/21/2005         68        359          0          0         10          0         89         97         75       71.2       73.0       69.0       43.2       46.5       39.1      29.76      30.04      29.34       48.8       52.9       43.4       40.3       45.1       32.5
11/22/2005        315        359          0          2         21          0         68         97         44       70.8       72.8       68.5       43.0       49.1       36.5      29.35      29.57      29.22       46.0       50.8       37.8       32.7       43.1       21.9
11/23/2005        292        359          0          1         16          0         55         91         34       70.8       73.5       66.7       34.8       38.0       29.0      29.58      29.69      29.36       36.2       39.3       29.9       19.7       30.6       11.5
11/24/2005        315        359          0          2         24          0         66         95         32       72.5       76.6       66.2       38.4       55.4       27.6      29.42      29.87      29.24       41.2       55.5       28.6       26.4       36.6        8.8
11/25/2005        315        359          0          1         24          0         38         75         20       71.4       74.9       65.9       26.6       36.8       20.0      30.16      30.30      29.87       26.4       35.7       20.5        2.9       13.7       -5.9
11/26/2005        225        359         69          0         10          0         62         89         27       71.8       75.6       64.9       30.5       48.0       18.0      30.25      30.32      30.17       32.8       47.2       23.0       17.0       23.9        6.8
11/27/2005         90        335          3          0          3          0         83         99         47       71.8       74.5       67.7       36.9       46.7       26.9      30.20      30.25      30.17       41.7       49.4       32.1       31.8       41.9       23.0
11/28/2005        180        295         27          0         16          0         99        100         98       71.1       72.8       70.1       49.3       59.9       42.2      30.07      30.18      29.94       56.3       67.1       49.2       49.1       59.9       41.8
11/29/2005        158        357          0          2         19          0         93        100         54       72.5       74.0       71.4       60.1       64.3       48.6      29.77      29.94      29.62       66.3       71.2       51.6       58.0       63.7       38.7
11/30/2005        270        359          0          0         10          0         77         99         44       72.3       75.0       70.2       45.9       58.6       32.2      29.91      30.00      29.78       49.9       59.1       37.1       38.4       46.2       27.9
12/1/2005         225        333        104          0          9          0         84         96         58       70.8       74.2       67.0       33.3       41.8       26.6      29.87      30.02      29.71       38.2       43.9       32.8       28.7       32.8       25.1
12/2/2005         292        359          0          3         28          0         46         67         28       70.4       73.0       66.9       35.0       40.5       23.6      29.86      30.03      29.71       35.5       42.3       25.5       16.1       27.8        6.8
12/3/2005         225        312        117          0          7          0         65         94         35       71.1       74.5       64.9       28.6       36.9       19.9      30.07      30.16      29.89       31.2       38.3       24.2       17.4       30.6        9.7
12/4/2005         292        359          0          1         18          0         77         98         45       72.2       75.0       67.5       43.0       61.2       32.1      29.81      30.03      29.68       47.0       62.2       38.0       35.3       49.0       30.0
12/5/2005          68        359          0          0          6          0         82         95         66       71.7       74.9       69.0       34.1       39.3       29.3      30.03      30.12      29.93       38.7       42.9       35.5       29.1       32.1       26.6
12/6/2005         292        359          0          0          8          0         81         96         41       72.4       78.2       66.7       29.6       38.5       21.4      30.10      30.26      29.94       34.2       39.6       27.2       23.9       28.4       16.7
12/7/2005         292        359          0          0          7          0         72         92         36       72.4       78.8       64.9       26.6       40.5       16.2      30.41      30.59      30.26       30.0       40.8       21.7       17.7       25.0       13.5
12/8/2005          90        359          0          0          7          0         67         88         44       71.5       75.0       65.3       26.5       32.9       18.4      30.56      30.70      30.25       29.2       33.8       23.6       16.5       23.0       12.1
12/9/2005         315        359          0          1         16          0         73         96         42       70.9       73.3       66.2       31.9       40.2       25.7      30.11      30.25      30.02       35.4       43.3       28.4       23.4       32.4       16.2
12/10/2005        225        353        100          0         11          0         73         91         45       70.1       73.0       64.9       28.5       42.3       17.8      29.97      30.17      29.67       32.0       43.3       23.4       20.3       25.9       15.4
12/11/2005        248        359          0          1         14          0         67         92         45       71.0       77.3       64.9       34.5       45.1       23.3      29.63      29.68      29.57       37.2       45.8       28.6       23.9       28.1       19.4
12/12/2005         90        352          1          0          6          0         75         84         63       70.4       73.6       66.1       33.7       39.1       29.1      29.77      29.97      29.68       37.3       41.7       31.4       26.5       30.0       18.5
12/13/2005         90        359          0          0          7          0         67         91         41       69.3       72.6       63.8       26.1       36.5       17.2      30.18      30.38      29.97       28.8       36.8       21.4       15.9       21.2       10.8
12/14/2005         68        356         20          0          4          0         68         89         45       69.2       72.4       62.9       20.9       26.6       13.6      30.38      30.45      30.29       23.7       27.3       18.8       11.4       14.7        7.3
12/15/2005        112        359          0          0          6          0         85         97         65       69.6       73.6       63.2       27.7       32.2       21.1      30.03      30.32      29.63       32.7       38.8       24.5       23.7       31.3       12.6
12/16/2005        225        359          0          1         14          0         78         98         53       69.8       72.3       65.4       35.9       44.5       28.7      29.87      30.18      29.60       40.0       46.4       33.4       29.3       34.8       24.3
12/17/2005        292        312        144          0          6          0         78         93         40       69.7       72.3       64.9       31.9       43.1       26.4      30.38      30.46      30.18       36.0       43.8       31.9       25.2       28.7       20.0
12/18/2005        112        359          0          0          7          0         75         92         42       70.1       73.1       65.9       33.9       46.7       27.0      30.39      30.48      30.27       37.8       47.0       32.5       26.0       29.1       23.4
12/19/2005        315        359          0          1         11          0         68         94         33       70.7       73.6       65.4       31.2       43.3       24.8      30.21      30.27      30.15       34.2       43.6       26.0       20.4       29.3        8.5
12/20/2005        292        359          0          0          8          0         45         75         16       69.2       71.8       63.8       27.3       40.9       16.9      30.15      30.21      30.09       27.9       39.6       19.1        6.7       14.3       -2.2
12/21/2005        225        359          0          0          8          0         59         82         32       69.4       71.9       63.5       26.4       39.9       16.7      30.16      30.23      30.09       28.2       39.5       20.4       12.9       17.4        4.7
12/22/2005        225        335         80          1         11          0         68         90         37       69.7       73.5       63.5       28.2       45.4       14.6      30.17      30.27      30.04       31.1       45.2       19.8       17.8       22.6       11.4
12/23/2005        225        335          0          0         12          0         51         89         13       71.0       77.2       64.0       37.3       59.3       19.9      29.94      30.04      29.82       38.8       57.8       25.1       16.8       25.4        7.7
12/24/2005         90        359          0          0          6          0         58         86         24       72.3       77.9       66.9       39.2       58.7       27.5      29.83      29.89      29.77       41.0       57.8       31.4       23.5       31.2       16.8
12/25/2005        270        304         23          0          7          0         94         99         85       72.1       75.9       66.7       35.0       40.2       25.8      29.57      29.77      29.38       41.2       46.9       31.3       33.4       39.4       22.9
12/26/2005        292        359          0          2         22          0         73        100         47       71.6       75.0       67.9       40.7       47.7       33.8      29.50      29.72      29.35       44.3       48.7       40.8       31.6       41.1       24.9
12/27/2005        315        359          0          0         13          0         63         89         41       71.3       75.6       67.2       38.0       48.2       27.9      29.85      29.92      29.72       40.3       48.4       32.5       25.9       30.0       23.2
12/28/2005        225        330         34          0          7          0         79         95         50       70.4       73.0       66.1       37.8       51.6       25.8      29.69      29.86      29.47       42.0       52.7       31.9       31.2       43.0       24.0
12/29/2005        292        359          0          1         24          0         79         99         51       70.5       72.1       69.4       46.1       51.7       40.8      29.41      29.57      29.33       50.4       56.1       42.7       39.1       48.8       27.6
12/30/2005        315        359          0          1         16          0         60         81         42       70.2       72.1       66.9       45.1       53.9       38.0      29.75      29.83      29.57       46.9       54.2       41.8       31.6       33.9       29.9
12/31/2005        315        359          0          1         18          0         68         94         31       70.8       72.6       67.2       41.7       58.3       30.1      29.72      29.82      29.60       44.6       57.8       36.0       30.4       37.8       26.9
1/1/2006          112        346          0          0          7          0         73         93         44       70.4       71.9       68.2       39.8       52.6       28.8      29.99      30.13      29.80       43.2       53.0       34.9       31.2       35.2       27.0
1/2/2006          112        354          0          0          6          0         96         98         93       70.4       73.3       65.8       35.7       42.5       26.0      29.96      30.12      29.67       42.3       49.1       32.2       34.8       41.4       24.5
1/3/2006           90        150         18          0          6          0         95         99         87       71.7       75.0       68.2       41.4       44.5       39.6      29.78      29.97      29.62       47.8       51.5       45.1       40.0       44.2       36.5
1/4/2006          180        287         66          0          6          0         90         96         84       70.9       72.8       68.9       40.5       42.9       37.2      29.87      30.00      29.67       46.2       48.3       43.8       37.9       40.0       35.8
1/5/2006          315        359          0          0         11          0         77        100         40       70.7       73.0       68.0       42.8       54.7       35.9      29.67      29.72      29.61       47.0       55.0       42.5       34.9       45.3       25.9
1/6/2006          315        359          0          1         14          0         55         72         41       70.7       72.3       68.2       37.5       42.3       25.3      29.76      29.89      29.65       38.8       44.0       27.6       22.7       29.7       13.7
1/7/2006          225        353          0          1         16          0         64         85         37       69.4       72.4       63.8       29.2       41.8       18.9      29.90      29.96      29.84       31.5       41.7       23.4       17.4       20.5       13.6
1/8/2006          180        326         73          0          7          0         70         94         36       70.4       74.3       64.3       34.5       53.6       20.0      29.95      30.05      29.88       37.7       53.3       25.8       24.6       30.5       17.8
1/9/2006          248        357          0          1         24          0         70         93         39       71.3       77.2       67.4       46.2       66.8       30.9      29.99      30.19      29.88       49.3       66.8       36.5       35.7       44.8       28.1
1/10/2006         112        357          0          0          6          0         74         97         52       71.3       74.3       68.7       43.7       53.5       32.1      30.35      30.45      30.19       47.3       54.8       38.3       35.6       38.3       30.6
1/11/2006          68        354          0          0          2          0         92         98         73       71.3       73.8       69.6       42.2       43.9       37.9      30.07      30.29      29.91       48.1       50.7       44.8       40.0       43.3       35.5
1/12/2006         225        353          0          0          8          0         78        100         28       71.1       74.2       67.5       44.3       64.5       31.8      29.96      30.03      29.91       48.6       64.0       38.0       36.1       42.6       30.2
1/13/2006         180        359          0          0         17          0         92         99         66       71.3       75.6       67.0       44.2       59.3       29.5      29.74      29.93      29.26       50.2       65.0       36.2       41.8       57.5       28.7
1/14/2006         315        359          0          3         30          0         74         99         43       71.3       73.0       68.7       42.3       58.9       32.4      29.33      29.58      29.21       46.0       64.8       32.6       34.2       56.7       12.4
1/15/2006         315        359          0          1         19          0         37         57         21       68.8       71.2       64.0       33.7       42.6       27.8      29.79      29.90      29.58       33.5       41.6       27.3        9.7       17.8        0.8
1/16/2006         225        333          0          0          7          0         49         76         22       69.3       74.0       64.1       35.4       45.5       25.8      29.88      29.94      29.82       36.3       44.4       27.8       16.8       25.2        8.4
1/17/2006          90        359          0          0          6          0         81         97         63       69.5       73.1       65.6       37.7       45.4       30.3      29.86      30.02      29.52       42.1       52.1       33.5       32.3       44.6       22.4
1/18/2006         270        359          0          3         28          0         66         99         32       70.0       71.4       68.2       42.5       52.5       30.9      29.70      30.09      29.41       45.4       59.5       32.6       30.8       52.2       13.1
1/19/2006         225        350        106          0         11          0         62         88         27       69.3       72.1       64.3       37.3       57.0       23.9      30.21      30.31      30.09       39.6       56.2       28.7       23.6       29.4       17.2
1/20/2006         225        349          0          0         12          0         68         90         35       70.2       75.0       65.4       43.6       64.8       30.3      30.14      30.22      30.08       46.6       64.6       35.3       32.6       40.1       26.0
1/21/2006         315        359          0          1         16          0         70         94         45       71.0       75.0       67.2       45.5       66.3       31.0      30.11      30.43      29.97       48.7       67.7       36.9       35.3       50.4       25.1
1/22/2006         112        359          0          0          7          0         72         95         33       71.2       75.0       66.2       34.1       43.3       23.0      30.50      30.63      30.28       37.7       43.1       28.8       24.6       33.4       15.3
1/23/2006         248        311         28          0          6          0         96         99         92       70.2       72.4       66.4       36.3       41.1       32.9      30.02      30.28      29.90       42.9       47.2       39.5       35.4       39.2       31.8
1/24/2006         202        359          0          1         21          0         86        100         51       70.1       73.1       66.2       41.0       52.3       32.2      29.80      29.95      29.59       46.3       54.7       39.1       36.8       43.6       26.1
1/25/2006         292        359          0          4         27          0         48         75         35       70.2       72.3       66.7       38.5       42.9       34.1      29.85      30.06      29.69       39.2       44.0       34.3       20.4       30.3       13.0
1/26/2006         315        359          0          3         25          0         38         57         21       69.2       72.1       64.5       34.6       42.6       26.4      30.26      30.50      30.06       34.5       41.6       26.9       11.0       19.0        4.1
1/27/2006         225        350          0          0          8          0         47         80         18       69.7       74.3       63.0       32.6       50.2       18.6      30.50      30.58      30.39       33.4       48.8       22.0       12.1       21.3        6.1
1/28/2006         225        340         71          0          8          0         52         82         18       70.4       72.4       65.6       42.5       66.4       26.0      30.24      30.39      30.07       43.8       65.1       29.5       22.8       28.9       16.9
1/29/2006         225        343         95          0         16          0         86         98         69       72.3       77.3       66.6       43.7       58.3       30.1      29.80      30.07      29.61       48.7       62.5       34.7       39.6       52.7       25.5
1/30/2006         225        302          0          0          8          0         74        100         32       72.3       77.7       69.0       47.2       64.3       30.7      29.66      29.75      29.51       51.0       64.0       37.4       37.5       46.9       30.0
1/31/2006         315        359          0          3         26          0         58         79         38       71.1       73.1       69.4       44.1       49.4       35.6      29.67      29.92      29.47       45.8       51.6       37.2       30.1       40.3       22.3
2/1/2006          225        359          0          1         17          0         58         83         32       70.6       74.0       65.8       38.5       50.8       26.6      29.92      30.00      29.86       40.2       50.4       30.7       24.0       28.2       21.0
2/2/2006          180        359          0          0          7          0         68         92         34       72.2       76.3       66.7       42.0       59.5       26.6      29.81      29.90      29.63       45.0       59.1       31.9       30.5       42.1       23.5
2/3/2006          225        359          0          1         13          0         79        100         32       72.2       73.8       70.1       51.0       66.9       42.3      29.61      29.76      29.48       55.4       67.3       47.8       43.3       50.5       35.8
2/4/2006          270        359          0          1         21          0         82         98         55       71.2       73.0       69.9       46.8       49.1       42.5      29.48      29.76      29.19       51.5       55.7       44.0       41.4       48.3       27.8
2/5/2006          270        359          0          3         21          0         54         76         35       71.4       74.2       67.2       37.6       43.9       32.5      29.53      29.75      29.35       38.9       44.5       34.1       22.1       29.7       15.5
2/6/2006          270        359          0          3         17          0         42         70         20       70.3       75.2       65.9       37.0       47.3       28.8      29.86      29.93      29.75       37.2       46.2       31.4       14.8       21.1        6.7
2/7/2006          315        359          0          1         19          0         41         72         18       69.4       73.1       64.0       35.2       47.6       24.8      29.94      30.05      29.89       35.4       46.2       27.6       12.5       18.1        5.0
2/8/2006          315        359          0          0          8          0         63         91         25       71.1       75.0       65.8       28.9       42.5       17.3      30.02      30.07      29.94       31.3       41.8       22.6       16.1       20.7        7.3
2/9/2006          315        359          0          1         12          0         52         86         25       69.4       71.9       63.8       29.0       40.3       20.5      30.06      30.14      30.00       30.3       39.4       24.2       11.8       20.1        4.6
2/10/2006         225        349         52          1         14          0         50         76         25       69.7       73.1       63.8       32.5       47.3       21.3      30.07      30.16      29.96       33.5       46.4       22.8       14.4       23.4        7.4
2/11/2006          68        359          0          0          8          0         87         97         54       70.5       74.2       64.5       32.7       35.8       30.6      29.85      30.01      29.59       38.0       42.0       33.4       28.9       34.2       20.1
2/12/2006         315        359          0          2         16          0         69         96         41       70.9       74.2       66.6       31.6       36.9       27.0      29.69      29.87      29.54       34.7       39.8       28.1       21.8       30.2        9.6
2/13/2006         248        356          0          2         18          0         52         74         34       70.1       74.2       65.1       29.9       39.8       18.9      29.94      30.01      29.87       30.9       39.9       22.0       13.8       19.4        9.3
2/14/2006         225        356         95          1         11          0         54         76         34       69.4       73.8       63.5       35.8       50.1       23.0      30.05      30.10      29.97       37.0       49.8       26.3       20.4       27.3       13.1
2/15/2006         225        347          0          1         12          0         60         91         20       70.6       75.6       65.6       42.8       63.4       25.0      30.14      30.18      30.10       45.0       62.4       30.5       26.6       33.1       19.6
2/16/2006         202        325         37          1         16          0         60         94         28       71.5       75.2       66.4       49.1       69.3       29.4      30.12      30.23      29.98       51.3       68.6       35.2       33.6       39.7       27.1
2/17/2006         315        359          0          2         20          0         48         71         27       73.2       76.4       70.7       50.7       63.2       38.3      30.03      30.20      29.86       51.4       62.7       38.7       30.6       43.9       18.0
2/18/2006         315        359          0          1         12          0         49         67         33       70.6       72.3       68.0       34.0       40.9       18.9      30.17      30.36      30.08       34.8       41.1       19.2       16.6       24.7        0.9
2/19/2006         180        359          0          1          9          0         45         73         21       68.6       73.8       63.2       21.1       34.1        8.3      30.36      30.47      30.19       21.6       32.9       10.9        1.6       14.3       -5.5
2/20/2006         248        359          0          1         10          0         46         65         28       69.7       75.4       63.8       34.1       47.0       24.4      30.06      30.19      29.93       34.7       46.3       25.9       15.0       21.7        8.1
2/21/2006         225        359          0          1         12          0         53         86         21       69.2       75.7       65.6       36.8       55.6       22.4      29.94      30.00      29.86       38.2       54.4       27.1       18.8       24.8       11.0
2/22/2006          22        354         17          0          6          0         84         95         60       68.6       72.1       65.4       35.2       41.5       28.2      29.96      30.04      29.88       40.1       45.8       30.2       30.8       36.4       16.9
2/23/2006         315        359          0          1         17          0         64         96         20       68.7       71.8       66.2       42.1       55.7       32.4      29.87      29.95      29.81       44.9       54.6       34.3       27.4       39.3       14.2
2/24/2006         315        359          0          2         18          0         33         63         12       68.2       70.1       65.6       40.5       52.3       25.3      30.14      30.30      29.92       40.1       50.7       26.9       11.1       24.9       -1.0
2/25/2006         315        359          0          2         18          0         46         79         18       69.6       73.8       64.6       41.4       65.8       21.9      30.04      30.28      29.78       42.1       64.4       25.0       19.1       26.2       11.7
2/26/2006         315        359          0          2         17          0         33         49         21       68.8       70.7       67.0       30.7       37.5       24.4      30.15      30.20      30.07       30.2       36.8       23.7        4.8       15.3       -2.5
2/27/2006         315        359          0          2         21          0         45         75         29       67.2       70.9       63.6       31.2       43.8       19.4      30.02      30.18      29.85       31.7       43.1       19.9       11.7       21.6       -0.2
2/28/2006         112        346          0          0          7          0         61         83         33       69.8       73.6       64.8       37.6       52.5       27.3      29.84      29.91      29.76       39.7       52.1       30.7       24.6       29.3       19.8
3/1/2006          225        319         11          0          7          0         59         85         32       70.5       74.0       67.9       42.7       58.0       31.2      29.83      29.91      29.78       44.5       57.5       35.7       28.0       32.3       23.8
3/2/2006          315        359          0          2         28          0         59         88         24       72.3       76.8       68.0       49.2       75.4       30.9      29.56      29.81      29.32       51.1       74.7       35.9       33.3       49.8       26.7
3/3/2006          315        359          0          3         20          0         43         59         22       71.6       73.5       70.1       38.8       48.8       31.0      29.96      30.08      29.76       39.0       47.7       31.5       17.0       27.6       10.2
3/4/2006          315        359          0          3         17          0         37         54         17       70.3       72.1       65.9       38.6       52.8       28.4      30.10      30.16      30.03       38.4       51.3       29.2       13.2       16.0        8.2
3/5/2006          315        359          0          1         12          0         38         64         16       71.0       75.2       67.2       41.3       57.3       26.6      30.13      30.22      30.03       41.2       55.8       28.4       15.9       24.3       10.0
3/6/2006          292        349          1          0          7          0         79         96         42       71.0       75.6       68.4       36.6       39.6       33.8      29.97      30.03      29.91       40.9       44.1       37.4       30.2       35.8       17.7
3/7/2006            0        359          0          1         10          0         54         96         18       71.3       74.3       67.5       39.1       55.4       27.6      30.08      30.16      29.95       40.8       54.0       30.4       20.5       32.8       10.7
3/8/2006          225        359          0          1         11          0         52         86         21       70.1       72.1       65.9       40.2       58.0       22.1      30.04      30.16      29.86       41.6       56.8       26.6       21.2       35.1       15.5
3/9/2006          202        339         69          1         14          0         54         82         26       72.3       78.8       68.5       54.3       68.6       38.9      29.75      29.87      29.62       55.7       67.7       42.7       36.2       44.4       31.7
3/10/2006         248        359          0          3         24          0         45         79         17       75.5       78.0       73.1       65.0       78.5       50.5      29.69      29.94      29.57       65.6       77.1       52.0       40.3       51.0       27.7
3/11/2006         225        359          0          0          8          0         53         86         23       74.3       76.8       71.1       59.4       77.7       39.8      30.10      30.18      29.94       60.7       76.5       44.7       39.8       48.9       35.5
3/12/2006         248        359          0          1         15          0         71         95         41       75.1       78.0       72.1       60.4       79.8       45.8      29.99      30.11      29.90       63.7       80.0       51.3       50.1       56.5       42.6
3/13/2006         225        357          0          2         22          0         65         99         29       76.3       80.8       71.9       65.5       84.7       45.5      29.71      29.92      29.52       68.2       82.8       52.2       50.5       57.8       44.7
3/14/2006         292        359          0          5         24          0         41         88         16       74.7       78.8       70.2       56.7       69.6       44.5      29.62      29.83      29.42       57.1       71.6       43.7       30.2       58.9       11.6
3/15/2006         292        359          0          5         21          0         30         48         18       71.6       73.3       70.1       46.0       55.6       37.2      29.92      30.00      29.82       45.3       54.4       37.2       15.6       25.1        9.1
3/16/2006         292        359          0          1          8          0         34         72         13       72.6       76.1       68.9       47.1       64.2       28.8      29.98      30.07      29.89       46.8       62.6       31.4       17.0       27.7        7.7
3/17/2006          90        359          0          1         14          0         45         62         32       72.7       74.3       71.2       45.5       52.5       39.9      29.95      30.01      29.89       45.8       53.0       39.9       25.1       34.3       13.7
3/18/2006         315        359          0          2         16          0         27         46         16       70.7       73.3       66.7       39.7       51.4       26.9      30.04      30.12      29.97       38.8       49.9       26.6        8.1       17.3       -1.0
3/19/2006         315        359          0          2         16          0         30         65         13       72.1       76.1       67.2       41.2       56.5       23.9      30.01      30.09      29.91       40.5       54.9       25.6       10.4       16.1        3.5
3/20/2006         315        359          0          1         11          0         42         73         18       72.3       78.2       68.5       40.7       53.5       26.0      30.00      30.06      29.92       41.0       52.1       28.5       17.4       24.2       10.8
3/21/2006          90        359          0          1         10          0         65         82         45       70.1       72.3       68.4       33.2       39.1       30.4      29.82      29.95      29.69       35.7       39.7       33.5       22.5       27.0       15.4
3/22/2006         315        359          0          2         14          0         47         82         27       70.5       72.8       65.9       38.3       50.1       28.7      29.98      30.12      29.79       38.9       49.2       29.7       18.6       27.0       12.3
3/23/2006         315        359          0          1         11          0         48         75         27       70.8       73.5       67.4       42.4       55.9       28.5      30.10      30.16      30.03       43.1       54.6       31.3       22.7       26.1       19.1
3/24/2006           0        359          0          0          8          0         59         81         40       70.9       73.3       68.0       41.6       50.4       32.2      29.97      30.07      29.89       43.4       50.4       36.3       27.8       30.9       23.0
3/25/2006         292        359          0          1          8          0         63         81         35       70.3       72.1       66.9       41.0       53.9       35.3      29.90      29.95      29.86       43.3       54.1       38.0       29.0       36.1       22.6
3/26/2006         315        359          0          1         13          0         49         71         27       71.7       76.4       67.2       42.6       53.9       32.2      30.01      30.14      29.93       43.4       53.0       35.2       23.4       27.9       18.0
3/27/2006         315        359          0          1         11          0         47         77         17       71.5       74.2       68.4       44.8       62.4       30.3      30.17      30.26      30.11       45.6       60.9       33.9       23.0       27.6       15.1
3/28/2006         248        354          0          0          8          0         61         91         34       71.5       75.7       68.0       47.6       60.2       35.5      30.08      30.15      29.98       49.7       59.8       38.0       33.5       42.8       25.3
3/29/2006           0        359          0          0          6          0         75         93         43       72.6       76.4       69.6       48.6       61.2       36.6      30.16      30.24      30.07       52.4       61.6       42.5       40.1       44.2       34.5
3/30/2006         225        344          0          1         14          0         64         98         28       72.7       76.1       69.0       51.5       72.5       30.1      30.21      30.29      30.13       54.2       71.6       36.5       36.9       42.5       28.8
3/31/2006         225        350          0          2         18          0         62         93         31       74.2       78.4       70.2       60.1       80.7       38.5      30.06      30.17      29.91       62.4       79.7       44.3       45.2       58.2       36.1
4/1/2006          315        359          0          2         20          0         61         87         32       75.5       77.2       73.5       64.5       76.7       51.7      29.82      29.91      29.74       66.6       76.2       54.9       49.3       57.6       42.0
4/2/2006           90        359          0          1         10          0         59         92         32       74.9       77.7       72.4       59.3       75.8       41.8      29.93      30.03      29.87       61.3       75.2       47.3       43.5       47.0       38.8
4/3/2006          315        359          0          2         26          0         70         93         41       74.3       77.9       71.8       58.9       77.6       49.4      29.68      29.89      29.44       61.9       77.7       54.7       48.3       55.9       36.6
4/4/2006          315        359          0          4         18          0         35         57         19       73.4       76.1       71.9       51.9       61.8       42.2      29.75      29.85      29.68       51.6       60.6       42.2       23.9       38.2       15.9
4/5/2006          315        359          0          2         18          0         45         74         26       72.5       75.9       70.1       49.0       56.9       37.0      29.75      29.86      29.67       49.4       56.4       40.3       27.7       35.2       19.0
4/6/2006          225        359          8          0         11          0         52         92         18       72.7       75.9       69.2       50.3       69.3       29.4      29.85      29.92      29.77       51.8       68.0       35.2       29.1       39.2       21.1
4/7/2006          225        359          0          1         21          0         70         97         21       75.5       79.7       72.8       60.8       86.5       48.8      29.63      29.77      29.43       63.9       83.4       52.6       48.2       60.6       36.4
4/8/2006           90        357          0          0         16          0         91         97         61       73.8       77.9       70.4       52.0       64.3       36.3      29.67      29.95      29.50       57.8       66.6       42.4       49.3       56.9       34.5
4/9/2006          112        359          0          1         10          0         63         98         23       71.5       73.8       68.7       44.1       62.0       29.0      30.06      30.15      29.95       46.8       61.2       35.6       28.9       37.1       20.5
4/10/2006         225        359          0          1         10          0         56         96         21       71.9       75.2       68.0       49.7       70.9       30.6      30.18      30.25      30.12       51.6       69.7       36.8       30.5       36.6       26.3
4/11/2006         180        359          0          1         12          0         51         94         19       73.8       77.7       69.9       57.5       80.7       34.9      30.20      30.27      30.14       58.9       79.1       40.7       35.5       41.4       32.2
4/12/2006         202        356          0          1         24          0         51         89         23       74.4       76.4       72.3       60.7       77.9       41.8      30.17      30.26      30.06       61.8       77.0       46.3       40.0       44.5       35.6
4/13/2006         315        359          0          1         11          0         53         95         20       75.0       82.3       69.9       66.6       85.3       51.0      29.99      30.08      29.88       68.0       82.5       55.0       46.1       55.4       36.7
4/14/2006         202        359          0          1         20          0         74         94         50       72.5       77.3       67.9       60.2       75.8       49.1      29.77      29.94      29.61       63.7       76.7       54.0       51.6       60.4       43.3
4/15/2006         292        359          0          1         17          0         67         97         31       76.9       83.1       72.6       69.1       85.7       56.6      29.54      29.67      29.44       71.9       84.4       63.2       55.3       60.3       49.1
4/16/2006         112        359          0          0          6          0         54         85         26       75.6       78.2       72.3       62.4       75.8       53.8      29.65      29.76      29.57       63.8       74.9       54.9       44.5       53.2       33.5
4/17/2006          90        359          0          0         12          0         83         96         61       73.3       76.8       70.2       50.3       56.7       40.1      29.69      29.82      29.62       55.1       59.1       46.5       45.3       49.1       38.8
4/18/2006          90        359          0          0          8          0         69         99         31       71.7       74.5       69.2       53.1       73.5       35.2      29.86      29.91      29.81       56.3       73.1       41.8       40.6       48.8       34.2
4/19/2006           0        359          0          1         10          0         61         98         19       73.4       77.3       70.4       58.9       80.1       40.5      29.82      29.87      29.74       61.4       78.9       47.1       41.4       49.7       32.9
4/20/2006         225        359          0          0          6          0         53         96         14       74.8       81.2       69.7       63.0       86.7       40.5      29.87      29.94      29.81       64.4       83.3       46.4       39.6       47.6       30.0
4/21/2006          68        359          0          0          6          0         82         97         64       73.4       75.0       70.9       60.3       68.4       55.4      29.93      29.99      29.84       64.9       71.2       58.2       54.6       62.0       44.8
4/22/2006          90        359          0          0          7          0         94         99         70       74.0       76.1       71.8       60.9       70.9       57.2      29.86      29.97      29.77       67.1       74.7       64.1       59.0       64.4       56.6
4/23/2006         270        359          0          1         13          0         75        100         24       74.5       78.4       72.1       63.0       79.9       52.9      29.77      29.84      29.68       67.0       79.2       58.1       52.2       62.1       39.3
4/24/2006         315        359          0          1         11          0         60         98         18       74.7       81.4       69.9       63.3       83.4       44.5      29.73      29.79      29.66       65.7       81.3       51.1       45.3       52.1       34.0
4/25/2006         225        359          0          1         17          0         67         97         27       75.9       82.3       71.4       62.6       83.8       44.1      29.71      29.81      29.53       65.6       82.0       50.5       49.0       62.5       42.8
4/26/2006          90        359          0          1         13          0         66         90         27       71.9       75.4       70.1       50.2       54.5       42.2      29.86      29.97      29.72       52.9       60.0       47.7       38.3       51.5       20.6
4/27/2006          90        359          0          0         11          0         59         98         18       72.6       75.6       69.6       55.2       75.6       36.9      29.82      29.90      29.77       57.5       74.3       43.3       36.1       46.2       25.8
4/28/2006          90        359          0          1         13          0         52         95         17       72.1       75.4       71.1       54.9       72.3       40.3      30.07      30.24      29.90       56.3       71.1       43.7       33.8       40.7       22.2
4/29/2006          90        359          0          1         11          0         57         96         21       72.2       74.7       68.4       52.3       72.1       32.2      30.29      30.35      30.24       54.3       71.0       38.3       33.9       40.7       29.2
4/30/2006         112        359          0          0         10          0         64         94         26       72.6       76.1       70.2       51.4       70.8       37.9      30.29      30.36      30.22       54.0       69.9       43.6       37.1       41.7       31.6
5/1/2006           90        359          0          1         13          0         56         95         18       73.4       77.9       70.7       56.1       74.7       36.9      30.19      30.26      30.10       58.1       73.7       42.8       36.4       44.7       19.8
5/2/2006          225        359          0          0          8          0         66         98         17       74.9       79.5       70.2       58.3       82.2       38.6      29.92      30.13      29.79       61.3       80.2       45.0       43.3       56.5       27.9
5/3/2006          292        359          0          1         14          0         67         94         38       75.5       77.9       72.8       62.8       76.5       51.1      29.81      29.86      29.76       65.7       76.7       57.0       50.4       54.1       47.3
5/4/2006          248        359          0          1         12          0         49         84         18       78.0       83.1       69.6       69.5       87.2       51.7      29.80      29.90      29.70       70.2       84.1       56.5       46.0       51.2       34.2
5/5/2006          248        359          0          0         11          0         78         98         40       74.4       80.3       66.4       65.5       82.6       56.0      29.70      29.75      29.65       69.6       82.8       60.5       57.4       66.3       50.3
5/6/2006            0        359          0          0         11          0         67         99         23       75.4       78.8       72.4       64.8       79.9       49.6      29.73      29.89      29.64       67.8       79.2       53.6       50.7       60.6       38.6
5/7/2006           90        359          0          0          9          0         78         95         42       72.7       75.6       70.4       51.4       60.7       42.9      30.00      30.06      29.89       55.5       61.5       48.8       43.7       50.4       35.1
5/8/2006            0        359          0          0         12          0         89         97         66       72.8       76.3       71.1       49.8       53.5       47.1      30.01      30.05      29.97       55.3       57.6       53.5       46.5       48.7       40.7
5/9/2006           90        359          0          0          5          0         73         98         28       72.7       76.6       70.9       56.1       71.3       46.1      29.95      30.03      29.85       59.8       71.1       52.0       45.2       50.2       32.3
5/10/2006         180        359         24          0          9          0         69         98         31       75.3       80.8       70.6       62.0       81.8       40.9      29.78      29.89      29.66       65.2       81.1       47.5       49.5       58.6       39.9
5/11/2006         270        359          0          0         17          0         91         98         72       77.2       79.7       74.3       61.1       66.9       51.4      29.54      29.66      29.41       67.0       73.6       56.3       58.5       66.0       46.9
5/12/2006         270        359          0          0         11          0         73         99         37       73.6       76.3       72.1       56.1       72.7       40.2      29.62      29.68      29.57       59.6       72.9       46.8       45.9       52.6       39.2
5/13/2006         158        359          0          0          8          0         72         98         34       74.3       76.8       72.1       59.3       75.8       46.0      29.73      29.77      29.68       62.8       75.6       52.6       48.7       54.8       42.9
5/14/2006          90        359          0          0         12          0         85         96         64       72.9       76.8       70.9       57.2       66.6       48.5      29.76      29.81      29.73       62.2       69.4       54.9       52.6       58.2       47.1
5/15/2006         180        359          0          0         12          0         79         99         44       72.5       74.3       71.4       58.4       67.6       51.4      29.73      29.76      29.70       62.7       69.2       57.0       51.0       55.0       44.0
5/16/2006         292        359          0          1         14          0         70         97         35       72.8       76.3       70.9       56.2       69.6       42.3      29.66      29.72      29.61       59.5       70.5       48.7       45.3       50.7       39.0
5/17/2006         292        359          0          0         10          0         75         96         38       73.5       75.0       71.4       58.7       73.0       45.7      29.56      29.65      29.48       62.4       73.8       51.8       49.8       59.7       43.8
5/18/2006         270        359          0          1         29          0         68         99         24       72.6       76.1       69.0       59.4       76.1       45.2      29.44      29.51      29.39       62.6       75.2       51.8       46.4       54.5       35.3
5/19/2006         270        359          0          1         13          0         66         92         49       71.5       74.3       69.2       54.8       60.4       45.2      29.59      29.69      29.49       57.4       62.5       48.6       43.5       50.8       35.5
5/20/2006         270        359          0          1         13          0         59         98         16       73.8       77.5       70.7       61.9       81.6       44.3      29.65      29.75      29.58       64.2       79.9       50.7       43.2       51.7       30.1
5/21/2006         270        359          0          1         16          0         56         92         25       74.1       78.8       69.7       60.2       80.5       41.1      29.71      29.80      29.61       61.9       79.4       46.6       42.0       52.5       37.4
5/22/2006         270        359          0          1         12          0         47         85         20       74.5       77.3       71.6       59.3       76.7       41.3      29.88      29.95      29.79       60.1       75.6       45.9       37.2       45.4       32.0
5/23/2006           0        359          0          0         11          0         47         82         19       72.9       78.4       66.1       57.9       76.0       42.9      30.01      30.08      29.95       58.8       74.8       44.3       35.2       42.6       26.1
5/24/2006         270        357          0          0          6          0         60         96         19       74.1       78.6       70.2       59.5       80.9       38.8      29.98      30.07      29.88       61.8       79.5       44.9       41.1       52.8       30.8
5/25/2006         315        333          0          0          5          0         81         95         51       73.3       76.8       70.4       60.6       80.3       46.1      29.79      29.91      29.66       65.0       81.8       52.1       54.1       65.0       44.0
5/26/2006         315        359          0          0         13          0         86         99         48       76.3       79.7       73.3       67.1       83.6       55.7      29.58      29.67      29.52       72.3       85.3       62.3       62.3       71.9       54.6
5/27/2006           0        359          0          0         12          0         80        100         44       77.4       81.8       74.3       69.5       83.4       58.9      29.74      29.93      29.56       73.9       85.0       65.8       61.8       68.6       57.4
5/28/2006          90        359          0          0          6          0         75         99         39       77.5       81.4       74.0       71.3       88.8       55.6      30.01      30.06      29.93       75.4       91.7       62.3       61.2       67.4       54.6
5/29/2006         112        337         13          0          7          0         73         99         35       77.6       80.8       69.4       74.0       92.9       57.0      30.03      30.09      29.96       78.3       96.6       63.6       63.0       69.9       55.9
5/30/2006           0        357          0          0          5          0         73         98         37       79.7       84.5       76.4       77.5       95.9       60.7      29.97      30.01      29.91       82.8      103.8       67.3       66.2       74.5       59.6
5/31/2006          90        359          0          0         13          0         72         93         42       78.7       80.5       76.6       79.1       94.0       69.6      30.00      30.08      29.94       83.9      103.3       75.5       68.4       73.3       64.6
6/1/2006          270        357          0          0         18          0         78         97         37       78.6       80.3       76.6       74.8       94.9       63.9      29.90      29.98      29.82       80.1      101.1       70.5       66.3       72.2       61.1
6/2/2006          292        359          0          0         11          0         82         98         55       78.3       79.2       76.4       73.3       84.9       65.8      29.75      29.82      29.62       78.3       90.0       72.4       67.1       72.9       64.3
6/3/2006            0        359          0          0         14          0         75         99         39       78.0       79.3       75.7       68.8       78.6       56.6      29.66      29.74      29.59       72.7       79.0       62.5       59.5       66.5       51.0
6/4/2006           90        359          0          0         12          0         78         98         39       75.7       78.0       73.1       63.7       78.1       51.9      29.72      29.77      29.66       67.8       78.7       58.5       55.6       64.3       48.5
6/5/2006            0        359          0          0         11          0         72         98         43       74.6       78.8       72.1       62.4       75.8       52.2      29.80      29.83      29.75       65.8       76.6       58.4       52.3       58.8       45.7
6/6/2006           90        359          0          0         11          0         71         99         35       75.6       79.9       71.8       65.3       81.6       51.0      29.84      29.87      29.81       68.6       81.6       57.6       53.8       59.2       49.0
6/7/2006          248        359          0          0         14          0         64         98         27       76.5       80.1       73.0       68.9       87.4       50.4      29.74      29.82      29.64       71.3       85.8       57.0       53.6       61.0       48.2
6/8/2006            0        359          0          0         10          0         76         97         40       77.1       78.8       75.2       67.8       84.5       55.7      29.71      29.75      29.66       71.7       85.3       61.9       59.1       68.5       53.5
6/9/2006          248        359          0          0         10          0         67         99         29       76.1       79.9       72.1       69.4       84.7       56.3      29.69      29.76      29.62       72.3       83.7       63.2       55.9       63.6       48.0
6/10/2006         270        359          0          1         17          0         55         75         35       74.8       77.7       72.3       65.6       75.4       57.3      29.72      29.77      29.69       67.0       75.3       59.8       48.4       53.8       44.0
6/11/2006         248        359          0          0          7          0         58         84         31       75.2       79.7       71.4       65.4       79.4       53.9      29.78      29.83      29.74       67.1       79.0       57.7       48.8       59.2       36.7
6/12/2006          90        357          0          0          7          0         82         96         53       73.7       77.2       67.9       62.7       75.1       56.2      29.87      29.97      29.80       67.4       77.0       62.3       56.7       61.5       51.9
6/13/2006         158        359          0          0          6          0         73         99         34       70.0       80.8       59.3       65.8       83.4       48.6      29.96      30.01      29.91       69.3       83.1       55.2       55.0       61.3       47.5
6/14/2006          90        359          0          0          6          0         87         98         63       75.1       77.3       73.0       65.2       76.1       57.8      29.85      29.95      29.75       70.5       78.7       64.4       61.1       65.8       56.7
6/15/2006           0        359          0          0         11          0         63         96         27       75.5       79.5       69.4       69.8       84.1       56.5      29.94      30.04      29.84       72.2       82.7       61.4       54.2       60.3       45.7
6/16/2006         112        359          0          0          8          0         63         98         26       76.9       80.8       71.4       68.8       87.8       50.5      30.09      30.14      30.04       71.1       86.0       56.9       52.3       59.0       45.2
6/17/2006         315        359          0          0          8          0         67         97         27       76.3       79.7       71.6       72.7       93.2       54.2      30.06      30.10      30.00       75.6       93.8       60.6       58.6       65.2       52.7
6/18/2006         180        359          0          0         10          0         67         97         29       78.5       84.5       74.5       76.5       94.3       59.9      29.98      30.03      29.92       80.1       97.3       66.3       62.5       69.6       56.6
6/19/2006         292        359          0          0         14          0         75         96         37       75.3       79.9       69.0       73.9       91.0       60.5      29.87      29.93      29.80       78.3       96.5       66.7       64.1       70.1       58.8
6/20/2006         248        359          0          0          9          0         62         99         21       76.0       80.3       70.1       75.9       93.6       61.8      29.86      29.93      29.81       78.2       93.5       68.3       58.6       66.3       46.9
6/21/2006         292        359          0          0          7          0         63         94         26       75.0       80.1       67.0       75.1       94.5       56.6      29.98      30.03      29.93       77.5       93.8       62.5       58.9       66.4       53.1
6/22/2006           0        359          0          0          7          0         68         97         31       78.3       80.3       77.0       79.9       99.4       62.4      29.97      30.07      29.91       84.6      106.8       68.8       66.1       72.2       61.0
6/23/2006          68        359          0          0          8          0         75         96         38       78.8       81.4       76.3       76.7       92.1       66.9      29.96      30.02      29.90       80.7       95.2       72.8       67.1       70.7       61.9
6/24/2006         112        356          0          0          6          0         86         99         59       78.3       80.5       75.6       73.5       84.9       67.6      29.95      30.00      29.88       79.1       90.7       74.2       68.8       73.3       66.4
6/25/2006         292        354          0          0         12          0         89         99         58       77.8       79.2       76.1       73.2       88.2       67.8      29.92      29.98      29.84       79.5       97.5       74.4       69.6       76.4       66.6
6/26/2006         135        333          1          0          7          0         92         99         66       77.9       79.3       75.6       74.0       84.0       70.6      29.88      29.93      29.85       80.2       91.8       77.3       71.3       74.8       69.6
6/27/2006         158        353          0          0         14          0         95         99         77       77.8       79.7       75.7       72.3       80.3       69.8      29.91      29.93      29.86       78.8       84.9       76.7       70.8       74.8       69.2
6/28/2006         158        359          0          0         10          0         81        100         45       78.2       82.0       76.3       75.3       89.3       63.9      29.93      29.98      29.87       80.8       96.5       70.9       68.3       73.2       63.4
6/29/2006         270        359          0          0         13          0         79         98         35       78.7       82.1       76.4       72.6       87.2       62.9      29.95      29.99      29.89       77.0       89.1       69.1       64.5       70.5       54.2
6/30/2006         248        359          0          0          6          0         73         99         29       77.2       79.3       71.9       70.3       87.0       56.5      29.98      30.04      29.95       73.9       86.7       63.2       59.3       65.9       49.1
7/1/2006          158        359          0          0         10          0         74         98         39       76.5       80.1       71.1       72.6       88.2       57.8      30.06      30.12      30.02       76.6       91.1       64.4       62.4       68.5       56.7
7/2/2006          158        357          0          0          7          0         75         98         43       75.4       79.2       69.4       77.9       94.9       62.4      30.01      30.06      29.94       84.1      105.4       69.0       68.1       75.6       61.2
7/3/2006          292        346          0          0          7          0         80         97         52       78.3       80.1       75.7       76.5       88.8       67.3      29.99      30.04      29.94       81.7       95.4       73.7       69.3       74.7       65.5
7/4/2006          270        359          0          0         11          0         76         98         41       77.6       79.5       75.4       79.2       94.7       65.8      29.89      29.96      29.80       85.5      104.0       72.4       69.5       75.1       64.6
7/5/2006          315        344          0          0         10          0         89         98         71       78.4       80.1       75.9       72.6       81.8       69.1      29.85      29.87      29.83       78.2       87.1       75.3       69.0       73.4       64.5
7/6/2006            0        359          0          0         11          0         79        100         41       78.0       79.7       71.4       69.6       81.2       58.4      29.97      30.12      29.83       73.9       82.3       63.3       61.8       70.1       51.8
7/7/2006           90        359          0          0          8          0         75         99         41       75.9       79.3       73.3       66.4       81.2       52.6      30.16      30.19      30.12       70.2       81.9       59.2       56.8       62.7       51.5
7/8/2006           90        359          0          0          6          0         77         99         40       76.2       79.5       73.6       67.9       84.0       53.9      30.10      30.17      30.02       71.9       85.6       60.5       58.8       64.6       52.8
7/9/2006          158        357          0          0         11          0         77         98         48       76.5       78.8       71.6       70.5       84.9       56.0      29.97      30.04      29.90       74.6       87.6       62.6       61.9       68.3       54.9
7/10/2006         158        359          0          0         10          0         78         98         49       78.6       80.8       77.5       74.2       89.7       59.8      29.94      29.98      29.91       79.4       97.5       66.4       66.0       73.3       58.7
7/11/2006         158        353          0          0          8          0         78         98         48       78.6       82.0       75.9       77.7       91.2       64.3      30.01      30.03      29.98       83.9      102.0       70.9       69.5       75.3       63.1
7/12/2006         315        359          0          0         21          0         82         98         50       78.9       81.8       77.0       78.6       94.0       71.5      29.97      30.02      29.88       85.6      108.5       77.9       72.0       77.4       69.5
7/13/2006         248        336         37          0          3          0         97        100         89       78.9       80.5       77.3       74.4       78.8       70.6      29.90      29.93      29.88       81.0       84.8       77.5       73.4       76.8       70.0
7/14/2006          90        357          0          0          5          0         89         98         69       78.9       80.5       77.7       76.9       84.7       72.5      29.89      29.92      29.86       83.1       93.5       79.2       73.2       75.6       71.0
7/15/2006         270        357          0          0          8          0         84         99         52       78.2       82.5       76.6       77.3       89.5       69.8      29.86      29.90      29.82       84.0      100.1       76.5       71.6       77.3       65.6
7/16/2006           0        359          0          0          8          0         70         96         35       78.8       81.8       77.2       79.2       94.5       66.1      29.93      29.98      29.90       83.6      102.3       72.3       66.8       72.3       60.9
7/17/2006          90        350          6          0          3          0         74         98         37       79.6       83.5       77.5       80.4       98.2       65.0      29.93      29.98      29.88       86.9      109.8       71.6       69.2       77.3       63.8
7/18/2006          68        357          0          0          6          0         75         99         37       79.1       81.4       77.0       80.4       97.8       65.2      29.90      29.94      29.87       87.5      111.4       71.9       70.1       78.8       64.3
7/19/2006          90        359          0          0          7          0         78         98         50       78.9       80.8       77.2       77.1       90.3       67.1      29.98      30.03      29.93       82.5      100.5       73.7       69.3       74.9       64.8
7/20/2006          90        359          7          0          6          0         79         97         48       78.9       80.1       77.2       77.1       92.1       66.0      29.97      30.05      29.90       83.3      103.6       72.6       69.4       75.5       64.8
7/21/2006         270        359          0          0          8          0         85         98         46       79.2       80.3       77.3       75.9       94.0       68.1      29.83      29.90      29.75       82.6      108.0       74.7       70.5       77.1       66.9
7/22/2006         292        359          0          0         11          0         79         98         53       79.0       80.8       77.0       78.0       88.6       70.3      29.68      29.75      29.62       83.4       95.6       76.9       70.2       74.5       64.9
7/23/2006          90        359          0          0          6          0         76         96         39       78.9       82.1       75.6       74.6       87.0       65.5      29.79      29.89      29.72       78.5       88.6       71.3       65.3       69.3       57.9
7/24/2006         135        356          0          0          5          0         77         98         45       78.3       80.6       76.8       73.7       88.8       60.5      29.93      29.97      29.89       78.2       94.5       67.1       64.8       71.3       59.4
7/25/2006          68        356          0          0         10          0         88         97         58       76.5       79.7       72.6       72.4       85.5       64.5      29.94      29.98      29.90       78.0       92.3       71.1       68.3       73.8       63.3
7/26/2006         180        357         16          0          4          0         81         99         46       78.9       81.2       77.7       76.6       91.6       64.7      29.88      29.92      29.82       83.0      100.9       71.5       69.5       76.3       63.9
7/27/2006         292        359          0          0         11          0         79         99         45       78.8       80.8       76.4       79.6       94.0       68.4      29.88      29.92      29.85       86.8      107.3       75.1       71.6       77.4       67.4
7/28/2006         270        359          0          0         16          0         76         94         48       78.5       81.8       76.4       79.0       90.7       71.6      29.91      29.93      29.89       84.1       98.7       77.3       70.0       74.5       65.3
7/29/2006           0        357          0          0          3          0         79         94         45       79.0       80.6       77.2       79.1       92.5       69.9      29.88      29.94      29.80       85.1      102.3       76.0       71.4       76.4       67.2
7/30/2006           0        359          0          0         12          0         77         98         40       79.6       81.4       77.5       79.3       94.9       67.8      29.79      29.83      29.73       85.6      107.3       74.5       70.2       76.3       65.8
7/31/2006           0        359          0          0         15          0         82         98         43       79.7       81.0       78.0       78.5       96.6       68.6      29.83      29.86      29.77       85.8      113.6       75.2       71.4       80.0       67.4
8/1/2006          158        319          0          0          1          0         80         99         41       79.8       82.7       78.0       81.8       97.5       69.1      29.88      29.92      29.85       91.0      117.0       76.0       73.7       81.1       68.5
8/2/2006          202        353          0          0          5          0         78         99         40       79.5       81.8       77.7       83.4       98.5       69.8      29.84      29.90      29.79       93.2      117.4       76.5       74.6       80.9       68.9
8/3/2006          270        357          0          0         10          0         76         98         40       81.4       85.1       78.6       84.0       99.7       72.3      29.77      29.81      29.70       92.8      119.4       79.0       74.3       80.2       69.8
8/4/2006            0        359          0          0         11          0         78         98         48       79.4       80.5       78.4       79.9       92.9       69.4      29.80      29.92      29.72       86.2      102.6       74.9       71.6       76.0       66.0
8/5/2006          112        359          0          0          7          0         68         96         32       78.8       80.5       73.6       75.9       91.4       62.1      29.98      30.03      29.91       79.2       94.6       68.0       62.6       67.8       53.5
8/6/2006          338        350          0          0          6          0         74         98         36       79.2       81.4       77.2       75.4       92.5       60.1      30.06      30.11      30.02       79.8       97.9       66.7       64.7       72.4       59.0
8/7/2006          135        359          0          0          6          0         75         95         47       80.0       82.5       78.0       80.9       97.3       70.3      29.96      30.03      29.88       88.2      113.5       75.5       71.4       78.5       66.0
8/8/2006          112        359          0          0          7          0         72         95         46       79.1       81.8       77.9       79.7       91.2       67.6      29.94      30.00      29.89       84.8      100.3       72.5       69.4       74.3       60.1
8/9/2006           90        359          0          0          6          0         70         94         41       77.6       80.6       71.6       73.6       88.4       61.2      29.99      30.06      29.91       76.9       90.3       66.5       62.1       68.0       56.7
8/10/2006          90        357          0          0          7          0         86         96         66       78.3       79.9       75.0       73.2       85.1       65.8      29.80      29.93      29.71       78.8       92.9       72.0       68.7       75.9       63.9
8/11/2006          45        359          0          0         11          0         74         98         42       78.6       80.1       74.3       73.3       84.7       64.3      29.80      29.90      29.71       77.0       86.3       69.8       63.6       68.0       57.9
8/12/2006          90        359          0          0         10          0         66         92         33       75.4       79.5       68.2       70.0       85.7       58.1      29.95      30.00      29.90       72.7       84.9       63.3       56.5       61.6       50.8
8/13/2006         292        357         18          0          7          0         71         98         34       76.4       79.3       73.6       69.6       88.8       52.8      29.99      30.06      29.92       73.0       89.0       59.2       57.9       64.9       51.4
8/14/2006         180        359          0          0         11          0         75         97         44       77.6       82.0       73.5       74.6       92.5       59.3      29.88      29.97      29.78       79.5       99.3       65.7       64.8       71.6       57.9
8/15/2006         292        359          0          0          4          0         80         94         55       78.7       80.1       77.0       77.2       89.9       68.6      29.81      29.92      29.75       83.0       98.3       74.7       70.1       74.8       66.5
8/16/2006          90        357          0          0         10          0         66         97         31       78.3       79.7       76.8       73.4       91.0       58.3      30.01      30.06      29.92       76.2       91.0       64.8       58.9       67.1       55.0
8/17/2006          90        359          0          0          8          0         70         97         34       76.9       79.7       73.1       71.5       89.0       55.4      30.08      30.14      30.03       74.8       89.0       61.8       59.3       65.2       54.0
8/18/2006         135        359          0          0          7          0         70         97         29       77.4       79.5       72.1       73.7       91.0       59.9      30.05      30.11      29.97       76.9       92.3       66.3       61.0       66.8       52.2
8/19/2006         158        359          0          0         10          0         74         93         43       78.9       82.7       76.6       77.7       92.9       65.6      29.89      30.01      29.78       82.6       98.8       71.2       67.7       71.7       62.6
8/20/2006         270        359          0          0          8          0         70         92         37       79.0       80.3       77.3       79.9       94.0       70.3      29.78      29.84      29.75       84.3       97.8       75.9       68.3       73.9       62.8
8/21/2006          68        359          0          0          7          0         61         90         28       79.5       83.1       72.8       75.0       91.0       59.3      29.95      30.01      29.84       77.0       89.9       64.7       58.9       64.9       50.8
8/22/2006          90        359          0          0          8          0         74         97         41       76.8       80.3       73.0       72.9       88.8       59.2      29.97      30.03      29.91       76.9       90.6       65.6       62.6       69.3       57.8
8/23/2006         158        337          4          0          6          0         67         98         27       79.4       81.4       78.0       75.2       93.8       59.3      29.89      29.95      29.83       78.2       93.3       65.9       60.9       67.0       53.3
8/24/2006          90        359          0          0          6          0         64         96         26       77.2       79.9       71.2       76.2       94.0       60.4      29.86      29.90      29.80       78.7       93.0       66.6       60.5       66.3       52.3
8/25/2006          90        338          0          0          6          0         64         96         25       78.3       80.3       75.7       77.5       98.2       61.2      29.87      29.91      29.83       80.4       97.4       67.4       61.6       67.3       54.5
8/26/2006         112        359          0          0          7          0         69         95         33       79.2       80.3       77.3       79.0       96.6       63.9      29.91      29.97      29.86       83.4      102.3       70.0       66.1       71.9       61.5
8/27/2006         158        359          0          0         13          0         73         95         32       78.8       81.4       77.2       78.9       93.4       70.9      29.92      29.98      29.84       83.0       95.0       77.0       68.6       72.6       57.4
8/28/2006           0        359          0          0          6          0         74         96         37       79.5       82.7       77.5       79.1       96.1       68.6      29.79      29.84      29.71       84.0      100.9       74.1       68.8       75.3       64.6
8/29/2006         248        359          0          0          9          0         76         98         38       79.8       82.1       78.4       80.4       96.1       71.8      29.67      29.76      29.60       86.6      106.4       78.4       71.0       77.1       64.1
8/30/2006          90        359          0          0          7          0         85         96         62       79.6       81.4       78.2       74.4       84.7       67.9      29.79      29.90      29.69       79.6       90.0       74.5       69.2       71.9       66.7
8/31/2006          90        359          0          0         10          0         92         98         77       78.8       80.8       75.6       67.0       70.9       63.5      29.96      30.01      29.87       73.0       75.3       68.0       64.6       67.0       57.9
9/1/2006            0        359          0          3         30          0         90         94         75       74.2       77.2       70.2       59.9       64.2       58.4      29.89      30.01      29.79       65.6       68.4       63.9       57.0       58.5       54.7
9/2/2006            0        359          0          1         20          0         80         96         48       75.2       81.0       69.9       64.3       77.4       57.0      29.82      29.94      29.75       68.6       78.7       63.1       57.4       62.1       53.8
9/3/2006            0        359          0          0          0          0         78         98         46       76.3       81.8       70.6       68.0       84.5       55.6      29.96      30.01      29.92       72.2       86.3       62.2       60.0       67.1       54.5
9/4/2006           22        357          0          0          1          0         84         97         65       76.8       80.8       74.3       65.7       71.5       62.4      30.03      30.07      30.00       70.5       74.4       67.5       60.5       64.3       57.5
9/5/2006           90        359          0          0          7          0         89         98         63       76.7       78.2       74.0       66.0       74.2       62.0      29.93      30.02      29.87       71.5       77.0       68.6       62.4       67.5       59.6
9/6/2006            0        359          0          0          0          0         87         98         52       75.1       77.5       72.1       66.9       80.3       60.7      29.93      29.99      29.89       72.3       82.2       67.3       62.7       67.5       59.6
9/7/2006            0        359          0          0          0          0         81         99         45       76.1       79.3       72.1       67.8       82.8       55.1      29.99      30.04      29.95       72.4       84.7       61.8       60.8       67.5       54.3
9/8/2006          180        359          0          0          1          0         82         99         52       77.4       79.5       74.3       69.1       83.8       57.8      29.98      30.03      29.94       73.9       86.4       64.4       62.8       68.2       56.7
9/9/2006            0        353          0          0          0          0         79         99         39       77.0       79.9       71.8       69.5       85.1       58.7      29.97      30.01      29.92       73.9       86.6       65.4       61.5       67.8       55.5
9/10/2006          90        357          0          0          1          0         79         99         45       76.7       79.5       73.6       68.8       84.9       56.0      30.03      30.09      29.99       73.2       87.3       62.7       61.0       67.6       55.1
9/11/2006          90        359          0          0          6          0         92         96         88       75.4       78.2       70.4       64.1       66.3       60.2      30.16      30.21      30.09       70.1       72.2       66.6       61.8       64.0       58.8
9/12/2006         248        299         76          0          3          0         87         96         62       74.2       77.3       70.9       61.7       66.8       58.7      30.15      30.21      30.05       67.0       70.0       65.1       57.5       59.3       52.2
9/13/2006         158        359          0          0          6          0         93         96         88       73.2       75.2       70.7       60.1       62.1       57.3      29.94      30.05      29.86       66.1       68.0       63.5       58.0       60.1       55.6
9/14/2006         112        354          0          0          7          0         88         98         64       75.0       78.0       71.1       64.6       77.2       57.6      29.85      29.90      29.82       70.1       80.1       64.2       60.7       66.9       56.5
9/15/2006           0        359          0          0         11          0         81        100         47       75.1       79.0       71.2       64.7       80.5       52.5      29.92      29.96      29.87       69.3       81.6       59.2       57.7       63.7       51.7
9/16/2006          68        359          0          0          7          0         86         97         56       75.5       78.6       73.0       67.1       78.1       60.4      29.99      30.04      29.96       72.2       80.0       66.6       62.4       65.4       58.7
9/17/2006         112        359          0          0          4          0         82         99         49       76.8       82.3       72.4       67.0       84.0       53.9      29.91      30.00      29.82       71.8       86.0       60.6       60.4       67.6       53.1
9/18/2006         158        359          0          0          6          0         80        100         42       76.7       79.5       73.0       68.7       85.9       55.6      29.80      29.85      29.71       73.2       87.6       62.3       60.8       67.7       54.8
9/19/2006           0        359          0          0         10          0         79         99         43       76.4       79.7       73.6       68.2       82.8       59.5      29.66      29.71      29.62       72.6       85.2       63.7       60.9       69.6       49.0
9/20/2006         270        359          0          1         14          0         62         89         40       74.5       76.4       72.4       60.3       69.3       46.1      29.78      29.95      29.67       62.4       69.7       51.6       46.6       52.0       41.5
9/21/2006         292        359          0          0          6          0         76         98         38       74.4       78.4       72.3       53.3       71.1       39.8      30.03      30.10      29.95       57.3       71.3       46.4       44.3       51.1       38.8
9/22/2006         158        357          0          0          7          0         86         98         61       75.2       79.5       73.5       55.7       68.8       43.5      30.07      30.14      29.98       60.9       71.2       50.1       51.3       58.0       42.4
9/23/2006         248        359          0          0         11          0         88         96         71       75.4       78.6       72.3       67.9       78.5       58.9      29.84      29.98      29.75       73.2       82.2       65.0       63.9       70.5       56.9
9/24/2006         270        359          0          0         17          0         86         99         55       77.5       79.7       75.9       70.6       81.4       60.9      29.68      29.75      29.61       75.9       83.8       67.5       65.9       69.5       59.8
9/25/2006         292        359          0          0         10          0         80         99         38       76.2       78.2       73.1       62.2       76.1       49.6      29.81      29.92      29.73       66.7       77.0       56.0       54.6       60.7       47.2
9/26/2006         292        359          0          0          7          0         77         99         35       73.8       79.3       69.7       58.0       76.5       44.2      29.94      30.00      29.90       62.2       76.7       50.8       49.4       55.9       43.1
9/27/2006         158        359          0          0         11          0         79         99         38       75.5       79.2       73.0       59.3       77.0       45.2      29.88      29.94      29.81       63.7       77.6       51.8       51.5       59.0       44.1
9/28/2006         292        359          0          0         12          0         91         99         61       72.8       76.1       69.6       57.3       74.7       47.7      29.70      29.82      29.58       63.1       77.1       54.4       54.3       64.6       46.9
9/29/2006         270        359          0          0         11          0         78         99         38       71.2       72.4       70.1       55.5       65.6       45.7      29.82      29.99      29.68       59.7       66.0       52.1       47.9       54.5       39.2
9/30/2006         135        356          0          0         11          0         84         98         47       72.2       75.7       68.5       53.6       70.6       41.1      29.99      30.07      29.92       58.5       71.9       47.7       48.1       55.5       40.0
10/1/2006           0        359          0          0         10          0         81         99         40       75.4       79.7       74.0       60.2       76.5       49.8      29.96      30.09      29.89       64.8       76.8       55.9       53.6       60.1       47.9
10/2/2006         158        359          0          0          8          0         80         99         39       74.4       79.7       71.8       58.2       78.6       42.2      30.13      30.18      30.09       62.7       79.1       48.8       50.8       61.3       41.1
10/3/2006         158        359          0          0          8          0         80         99         38       75.8       80.3       72.4       64.8       83.8       50.4      30.09      30.15      30.02       69.3       84.1       57.1       57.0       63.0       49.6
10/4/2006         158        356          0          0          7          0         82         99         49       77.0       81.8       73.0       67.7       85.7       54.4      30.00      30.07      29.90       72.7       88.6       61.1       61.3       68.3       53.6
10/5/2006          90        359          0          0         12          0         81         96         63       75.9       78.6       72.1       64.1       70.6       55.0      30.00      30.07      29.89       68.5       73.9       61.6       58.0       62.3       53.9
10/6/2006           0        359          0          1         18          0         94         98         85       73.5       75.9       71.6       51.6       55.1       48.2      30.12      30.22      30.00       57.9       61.8       53.8       50.0       54.3       44.6
10/7/2006           0        359          0          2         18          0         92         96         84       71.4       73.5       69.2       51.6       55.0       48.5      30.18      30.25      30.11       57.5       60.3       54.3       49.4       52.5       45.5
10/8/2006         112        359          0          0          8          0         84         96         52       72.3       76.4       70.6       57.8       70.9       48.6      30.21      30.28      30.14       62.7       72.8       55.0       52.5       56.9       47.2
10/9/2006          90        359          8          0          6          0         79        100         28       72.9       76.6       70.1       57.2       78.3       43.1      30.08      30.15      30.00       61.7       78.3       49.8       49.0       57.1       39.4
10/10/2006        112        359          0          0          6          0         83        100         45       73.1       78.6       68.9       61.0       81.8       45.8      29.92      30.01      29.84       65.8       82.5       52.5       54.6       63.2       45.0
10/11/2006        180        337         78          0          5          0         90         99         68       73.6       75.7       71.4       60.7       69.6       53.5      29.71      29.84      29.55       66.3       73.0       60.2       57.5       61.2       52.7
10/12/2006        270        359          0          1         21          0         66         99         26       74.6       76.1       73.6       59.3       70.1       41.6      29.56      29.77      29.44       62.3       70.6       42.4       46.0       59.8       17.8
10/13/2006        248        359          0          0         11          0         63         94         26       71.1       73.6       69.4       42.5       58.7       28.7      29.83      29.91      29.77       44.9       58.1       34.6       28.7       36.1       20.0
10/14/2006        270        359          0          1         13          0         66         97         18       70.6       75.7       65.3       43.2       63.5       29.7      29.85      29.97      29.78       46.3       62.3       36.1       28.9       37.4       18.1
10/15/2006        270        359          0          0          6          0         70         97         24       72.3       78.2       68.5       43.1       63.5       28.2      30.03      30.09      29.97       46.6       62.6       34.4       31.0       38.0       23.5
10/16/2006        112        359          0          0         10          0         72         99         31       72.0       79.0       67.9       48.2       65.2       33.8      30.16      30.22      30.09       51.8       64.9       40.4       37.7       46.7       31.7
10/17/2006         90        112         96          0          2          0         97        100         90       72.4       75.4       70.1       52.7       56.9       48.9      29.92      30.13      29.76       59.5       63.9       55.0       51.9       56.7       46.7
10/18/2006        180        359          0          0          5          0         86        100         46       74.2       79.3       71.4       62.3       82.2       50.1      29.77      29.81      29.72       67.6       83.2       57.1       57.2       65.5       49.8
10/19/2006          0        220          3          0          0          0         92        100         72       74.2       77.5       71.8       61.1       71.6       50.8      29.71      29.79      29.55       67.1       75.4       57.7       58.6       64.3       50.3
10/20/2006        292        359          0          1         21          0         75        100         41       74.9       76.8       72.3       59.6       68.1       43.9      29.57      29.85      29.38       63.5       71.9       47.5       50.8       64.2       35.2
10/21/2006        135        359          0          0         10          0         70         94         35       70.9       74.3       68.7       47.5       63.5       36.2      29.97      30.04      29.85       50.7       63.5       41.8       36.9       42.9       32.5
10/22/2006        225        359          0          0         11          0         87         99         61       71.7       77.2       67.7       46.6       61.8       32.9      29.85      30.00      29.72       51.9       64.3       39.5       42.6       51.2       31.9
10/23/2006        292        359          0          1         12          0         57         75         39       71.0       72.8       69.4       44.5       52.0       33.8      29.80      29.88      29.72       46.1       54.0       36.9       30.0       40.3       23.0
10/24/2006        270        359          0          1         14          0         56         77         35       70.7       77.5       65.6       41.2       50.7       32.9      29.89      29.98      29.82       42.6       50.4       36.2       26.1       29.7       22.0
10/25/2006        292        359          0          1         12          0         57         86         34       70.1       72.4       67.0       43.7       53.5       32.1      30.04      30.14      29.96       45.3       53.2       37.1       28.7       32.4       24.7
10/26/2006        270        359          0          0         13          0         68         95         29       71.0       74.9       65.4       41.8       58.4       27.0      30.13      30.19      30.06       44.9       57.8       33.1       30.3       38.3       25.2
10/27/2006          0        359          0          0          4          0         92         98         65       70.7       72.4       69.6       44.6       46.7       42.6      29.94      30.10      29.55       50.6       53.0       48.7       42.5       45.6       35.6
10/28/2006        292        359          0          2         26          0         70        100         31       71.2       73.5       68.2       50.6       60.9       46.1      29.38      29.64      29.21       54.1       63.9       46.4       39.6       56.7       19.9
10/29/2006        270        359          0          1         20          0         47         84         20       72.0       75.0       68.4       50.0       66.3       37.9      29.75      29.94      29.62       50.7       65.1       40.5       28.7       35.2       21.8
10/30/2006        202        329         58          0          7          0         68         94         26       72.9       79.3       68.7       52.6       76.0       36.5      29.99      30.05      29.94       55.7       75.3       42.0       40.2       46.7       32.7
10/31/2006        225        359          0          0         12          0         72         99         25       72.8       75.9       70.6       55.2       78.3       39.6      29.90      29.98      29.82       58.8       77.8       46.2       44.0       50.3       38.2
11/1/2006         202        339         75          0          7          0         73         95         39       73.1       77.3       69.9       59.8       75.3       50.2      29.88      29.99      29.79       63.4       75.6       55.8       50.0       53.1       46.7
11/2/2006         315        359          0          1         13          0         60         98         20       72.1       73.8       70.7       50.7       57.2       38.0      29.96      30.20      29.78       53.1       62.9       38.4       35.0       55.4       14.1
11/3/2006           0        359          0          0          9          0         48         79         26       70.8       73.6       68.4       36.4       47.0       26.0      30.30      30.44      30.19       37.2       46.2       30.1       17.8       21.9       12.1
11/4/2006         112        343         32          0          7          0         66         92         27       69.5       71.4       65.3       32.0       47.0       20.5      30.47      30.53      30.43       34.8       46.4       26.0       20.1       23.3       14.3
11/5/2006         248        359          0          0          7          0         64         91         26       71.3       77.5       66.7       37.4       53.3       25.1      30.43      30.50      30.36       40.0       52.4       30.3       24.3       28.4       18.3
11/6/2006         248        296          0          0          9          0         61         88         23       71.4       74.3       68.0       42.9       59.8       31.5      30.32      30.40      30.24       45.2       58.7       36.1       28.0       33.9       20.7
11/7/2006          45        359          0          0         12          0         91         99         78       70.8       73.1       67.4       45.1       52.9       32.7      30.06      30.24      29.70       50.9       59.9       37.4       42.6       52.6       28.0
11/8/2006           0        359          0          0         12          0         93         99         75       73.1       76.4       70.2       57.1       60.4       52.9      29.47      29.70      29.38       63.2       67.4       59.9       55.0       60.1       51.4
11/9/2006         315        359          0          0         13          0         68         90         39       74.6       79.7       71.6       59.7       73.5       47.0      29.58      29.71      29.45       62.6       73.5       52.6       48.2       51.8       43.7
11/10/2006        225        354         11          0          7          0         73         97         33       73.9       76.8       71.2       58.0       78.8       42.2      29.85      29.90      29.71       61.7       78.6       48.4       47.6       54.3       40.4
11/11/2006        225        359          0          0         12          0         75         99         41       74.2       77.0       71.1       59.6       77.0       45.5      29.77      29.86      29.68       63.4       77.3       52.2       50.4       55.8       44.6
11/12/2006          0        359          0          1         24          0         83         95         67       72.8       76.4       70.4       49.6       57.0       46.4      29.81      29.89      29.72       54.3       63.0       51.8       44.5       54.9       40.2
11/13/2006        315        359          0          0         12          0         78         92         65       72.2       78.7       70.2       53.3       62.1       48.8      29.82      29.87      29.76       57.4       64.4       52.5       46.7       50.4       41.3
11/14/2006        225        359          0          0          7          0         83         99         52       72.6       75.7       70.4       54.0       68.4       44.2      29.73      29.78      29.66       58.8       69.7       50.9       48.3       54.2       43.2
11/15/2006         68        181          4          0          3          0         90        100         74       71.8       76.6       69.9       49.4       57.8       39.5      29.80      29.87      29.70       55.0       61.4       46.2       46.3       51.4       38.7
11/16/2006        225        359          0          1         19          0         83         99         55       72.9       76.6       69.0       59.7       68.3       49.4      29.46      29.70      29.30       64.5       73.2       53.2       54.2       65.8       42.3
11/17/2006        315        359          0          1         11          0         66         93         39       71.9       74.2       69.0       48.6       60.2       38.5      29.74      29.93      29.50       51.3       60.5       42.1       36.8       43.0       27.5
11/18/2006        270        359          0          0          5          0         78         95         47       70.4       73.5       66.6       39.7       52.2       30.6      29.95      30.01      29.88       43.8       53.0       36.7       32.7       36.0       28.8
11/19/2006          0        359          0          0          7          0         75         97         44       70.4       72.1       66.7       40.3       52.3       30.0      29.92      29.96      29.88       44.1       52.8       36.4       32.1       37.5       28.7
11/20/2006          0        359          0          0         12          0         69         96         38       70.4       72.1       66.6       38.6       50.4       30.0      30.09      30.28      29.96       41.7       50.7       33.8       28.2       34.9       23.1
11/21/2006         90        359          0          1         18          0         66         93         42       70.2       71.8       65.9       36.9       48.3       24.5      30.31      30.40      30.22       39.7       48.7       30.3       25.8       30.2       22.2
11/22/2006          0        359          0          2         20          0         75         96         32       70.8       72.8       67.0       43.5       47.3       38.3      30.09      30.22      29.99       47.3       51.8       42.6       35.2       43.8       18.2
11/23/2006          0        359          0          0         13          0         87         99         57       70.9       72.1       68.7       44.9       53.6       39.8      30.02      30.06      29.98       50.2       56.7       46.4       41.0       44.7       36.1
11/24/2006          0        359          0          0         10          0         60         95         21       71.0       72.6       68.9       48.0       68.3       32.9      30.12      30.20      30.01       50.1       67.2       38.8       31.9       41.9       24.7
11/25/2006        248        359          0          0          5          0         69         95         27       70.3       72.8       66.1       41.9       61.6       29.0      30.26      30.31      30.20       45.1       60.8       34.9       30.1       37.5       26.5
11/26/2006        248        347         96          0          4          0         75         98         34       71.5       77.2       67.2       43.2       64.2       29.3      30.28      30.32      30.24       47.1       63.8       35.7       34.3       40.4       28.0
11/27/2006        248        257         59          0         10          0         76         99         35       72.6       78.8       68.4       46.4       67.9       31.5      30.23      30.29      30.17       50.4       67.6       38.1       37.7       44.4       30.5
11/28/2006        338        343          0          0          5          0         78         99         37       71.6       74.2       69.6       47.1       67.6       33.2      30.22      30.26      30.16       51.3       67.5       39.8       39.4       46.9       32.2
11/29/2006        180        326         21          0          6          0         80         96         51       72.4       75.4       70.1       54.0       69.1       40.6      30.22      30.27      30.17       58.4       70.3       46.5       47.2       56.0       38.5
11/30/2006        225        343          0          1         11          0         87        100         62       73.5       78.0       71.1       59.5       70.4       48.9      30.07      30.19      29.89       64.7       72.7       55.8       55.1       60.8       48.4
12/1/2006         225        359          0          3         27          0         71         97         23       74.6       76.4       73.3       64.7       74.2       47.1      29.68      29.91      29.44       68.3       76.6       47.4       53.2       65.0       26.1
12/2/2006         292        359          0          1         17          0         53         85         27       72.0       74.2       69.2       42.4       53.2       30.9      30.18      30.36      29.91       43.7       52.5       35.3       25.5       30.3       19.1
12/3/2006         270        284        107          0          3          0         74         94         47       72.2       75.4       68.5       35.0       42.6       27.2      30.31      30.42      30.09       38.6       43.7       33.1       27.0       30.4       23.8
12/4/2006         315        359          0          1         16          0         50         86         25       70.8       75.0       68.0       32.7       40.6       22.1      30.17      30.26      30.06       33.7       41.9       25.4       14.4       29.5        0.1
12/5/2006         248        359          0          0          8          0         58         84         27       69.7       71.9       65.1       30.6       46.0       19.7      30.23      30.35      30.12       32.4       45.1       24.2       16.1       20.3       10.8
12/6/2006         225        359         41          1         19          0         63         91         27       69.6       72.1       64.0       34.3       52.6       19.1      30.16      30.33      29.95       36.8       51.9       24.6       21.3       30.8       16.4
12/7/2006         315        359          0          2         19          0         57         92         27       70.4       75.6       66.7       35.8       52.6       22.5      30.00      30.28      29.90       37.6       52.5       22.3       20.5       30.7        0.7
12/8/2006         315        359          0          2         15          0         44         69         28       69.5       71.9       64.9       25.2       34.4       19.2      30.35      30.42      30.27       25.5       33.7       21.1        5.8       11.9        1.0
12/9/2006         225        302         72          0          7          0         55         84         16       69.6       73.8       64.0       25.6       46.4       11.7      30.39      30.45      30.34       27.3       44.9       16.2        8.3       21.4       -0.0
12/10/2006        225        322         47          0          7          0         57         82         23       71.7       76.1       68.5       37.1       60.2       21.4      30.33      30.38      30.29       38.9       59.1       25.0       20.6       26.5       13.9
12/11/2006        112        340         65          0          6          0         64         89         25       71.6       82.5       66.7       40.9       63.1       27.8      30.36      30.42      30.28       43.5       62.0       32.9       27.2       32.9       23.8
12/12/2006        112        175          7          0          6          0         71         94         32       71.7       75.7       67.2       39.2       57.0       27.2      30.39      30.47      30.29       42.5       56.5       33.0       29.0       37.0       24.9
12/13/2006        225        284         66          0         10          0         84         96         55       72.2       77.2       69.0       46.0       62.7       35.9      30.13      30.29      30.03       50.9       64.9       42.3       41.2       50.3       34.6
12/14/2006        180        320          0          0         13          0         78        100         33       71.8       75.0       68.2       43.8       65.0       30.6      29.95      30.04      29.81       48.1       65.1       37.3       36.0       47.5       29.9
12/15/2006        270        359          0          1         16          0         59         97         33       72.1       76.4       67.7       50.3       65.3       32.2      29.74      29.85      29.66       52.5       65.3       38.3       34.7       41.9       25.4
12/16/2006        248        359          0          0          8          0         51         86         20       72.0       75.2       69.7       45.5       61.6       31.6      30.05      30.16      29.85       46.6       60.5       36.7       26.7       31.5       17.3
12/17/2006          0        309        233          0          0          0         66         94         26       72.2       76.1       67.5       46.0       71.3       28.7      30.10      30.15      30.02       48.9       70.4       34.5       32.9       39.9       26.4
12/18/2006          0        359         37          0          0          0         67         91         36       73.4       79.5       70.4       54.2       72.8       36.5      30.07      30.12      30.02       57.0       72.6       41.8       42.0       47.6       33.3
12/19/2006          0        288        270          0          0          0         63         88         44       73.5       75.7       72.1       45.5       56.0       28.2      30.21      30.36      30.12       47.7       56.4       33.4       33.0       42.8       24.8
12/20/2006        225        289          0          0          1          0         73         93         40       70.5       72.3       67.2       33.7       49.9       22.5      30.37      30.46      30.30       37.3       50.1       28.3       25.2       29.3       20.3
12/21/2006        338        337         83          0          3          0         71         84         48       71.4       75.9       66.9       43.3       52.6       31.8      30.25      30.32      30.22       46.4       53.6       36.3       34.1       40.8       26.9
12/22/2006         90        337          0          0          6          0         89         99         68       71.8       74.2       70.1       46.9       52.0       42.9      30.09      30.24      29.81       52.4       59.0       48.3       43.6       51.7       36.9
12/23/2006        315        359          0          0         12          0         81        100         34       72.5       73.8       70.7       50.2       61.6       34.1      29.82      29.93      29.75       54.9       64.4       40.0       43.2       56.9       31.7
12/24/2006        315        359          0          0         11          0         66         92         39       70.8       72.4       67.7       43.2       55.1       31.9      30.08      30.24      29.90       45.9       55.4       37.5       31.9       36.8       29.2
12/25/2006         45        356          0          0          6          0         95         99         88       70.9       72.4       67.0       39.0       46.2       31.8      29.93      30.22      29.52       45.4       53.2       37.5       37.7       45.9       29.3
12/26/2006        315        359          0          1         16          0         78        100         51       72.7       77.2       70.2       47.6       57.3       43.2      29.49      29.67      29.40       51.8       59.3       44.8       40.1       50.3       28.8
12/27/2006        315        359          0          1         14          0         53         84         31       72.8       79.7       69.9       40.4       48.9       28.7      29.96      30.22      29.67       41.6       48.5       32.2       23.9       30.8       19.0
12/28/2006        225        302         86          0          6          0         66         88         28       72.3       78.4       67.5       37.7       52.6       26.0      30.31      30.40      30.21       40.4       52.2       30.9       25.6       31.5       18.9
12/29/2006        112        198         27          0          7          0         73         96         37       70.5       72.8       66.9       38.6       56.3       27.5      30.46      30.52      30.39       42.2       56.2       33.6       29.5       33.9       25.7
12/30/2006        180        359          0          0          8          0         79         97         42       69.7       72.3       65.9       39.5       60.1       25.7      30.38      30.49      30.28       43.8       60.3       31.8       32.7       40.1       24.0
12/31/2006         90        169          0          0          7          0         85         97         65       71.6       75.0       67.2       41.5       47.3       34.0      30.27      30.39      30.01       46.5       49.9       40.3       37.1       41.8       32.5
1/1/2007          315        359          0          1         18          0         90        100         51       72.3       76.8       69.2       47.3       53.3       42.5      29.82      30.01      29.68       53.2       60.2       46.1       44.2       52.9       29.4
1/2/2007          315        359          0          2         27          0         57         89         30       71.2       75.0       69.4       43.2       54.5       28.5      30.20      30.35      29.93       44.8       54.0       34.0       28.2       31.9       23.1
1/3/2007          202        326          3          1         12          0         73         96         33       70.1       73.0       66.1       37.7       59.2       24.4      30.29      30.36      30.19       41.3       58.9       30.3       28.2       35.3       22.4
1/4/2007          180        318         93          1         14          0         76         97         36       71.0       75.6       65.9       44.5       65.8       28.8      30.10      30.19      29.97       48.5       66.0       34.7       36.2       44.6       26.8
1/5/2007          180        298        128          0         10          0         97        100         84       72.9       77.2       70.9       56.2       62.3       46.5      29.85      29.97      29.68       62.9       69.5       51.4       55.4       62.3       42.2
1/6/2007          270        359         20          2         26          0         76        100         41       75.7       78.6       74.3       59.3       69.6       43.9      29.77      30.03      29.62       63.4       70.1       49.2       50.6       62.3       40.5
1/7/2007           90        359          0          1         10          0         84         99         52       73.1       75.6       70.4       45.5       53.1       38.5      30.08      30.27      29.76       50.4       55.1       44.6       40.4       44.8       35.4
1/8/2007          315        359          0          3         33          0         62         99         26       72.0       76.3       69.6       44.7       53.2       31.2      29.73      29.92      29.56       47.4       55.0       32.0       29.9       47.7        8.0
1/9/2007          315        359          0          2         19          0         60         78         39       70.6       73.5       66.2       34.7       47.4       24.8      29.85      29.95      29.73       36.5       47.7       27.8       21.7       31.5       12.6
1/10/2007         315        359          0          3         19          0         48         80         31       70.2       72.6       66.1       31.9       38.6       22.5      30.22      30.44      29.95       32.6       38.8       26.2       14.0       18.1        8.6
1/11/2007         225        306         38          1         16          0         65         90         33       70.1       74.9       64.6       29.2       43.3       17.3      30.50      30.61      30.41       31.8       42.9       22.8       17.5       24.6       14.4
1/12/2007         225        299        124          0          8          0         71         87         49       70.2       72.4       66.7       40.3       47.0       31.3      30.34      30.41      30.25       43.4       50.3       33.6       31.3       40.3       20.6
1/13/2007         202        298         52          1         13          0         75         92         50       71.6       74.7       68.9       53.5       67.1       41.9      30.17      30.25      30.10       57.2       68.1       47.7       45.4       51.2       39.3
1/14/2007         180        342         34          0         11          0         75         91         51       73.9       78.6       71.6       58.6       71.6       51.0      30.08      30.13      30.02       62.3       72.6       56.2       50.4       53.9       46.9
1/15/2007         225        359         10          2         21          0         78         96         57       73.3       77.9       70.9       58.4       68.9       48.6      29.86      30.03      29.73       62.5       70.6       54.7       51.1       54.0       46.6
1/16/2007         315        359          0          3         26          0         52         65         41       72.5       75.0       69.0       47.1       64.7       31.5      30.00      30.39      29.71       48.1       66.2       32.0       30.6       49.8       12.9
1/17/2007         112        359          0          1         14          0         50         82         27       69.8       72.3       65.9       27.1       36.8       18.3      30.59      30.66      30.39       28.0       35.9       21.6        9.9       16.8        4.7
1/18/2007         225        280        168          0          6          0         65         65         52       69.8       73.1       69.0       27.2       33.4       17.2     189.94    1075.46      30.26       29.8       35.5       34.1       16.4       22.6       17.4
1/19/2007         315        359          0          4         31          0         53         90         28       70.1       72.1       66.1       37.1       47.7       27.5    1013.46    1017.04    1011.35       38.5       47.2       32.2       19.6       28.9        9.1
1/20/2007         315        344        344          3          1          0         36         54         49       69.9       70.1       68.7       33.4       40.3       24.1    1015.32    2056.57      30.36       33.1       27.3       26.7        8.5       11.7        9.5
1/21/2007         158        344          0          0          7          0         74         92         48       70.4       73.1       65.1       25.4       27.8       21.9      44.19      30.46      30.03       29.0       33.7       24.3       18.0       25.8        9.4
1/22/2007         248        342          7          0          4          0         94         98         90       70.6       73.1       65.9       30.5       33.5       27.8      29.87      30.03      29.78       36.7       39.3       33.7       28.9       31.2       25.8
1/23/2007         315        359          0          1         13          0         66         98         44       70.1       72.6       66.6       34.7       43.1       27.6      29.90      29.99      29.81       37.4       44.0       31.0       24.0       31.3       19.2
1/24/2007         225        359          0          0          8          0         72         88         51       69.7       72.3       65.8       32.5       40.2       26.9      29.99      30.08      29.94       35.8       41.7       31.1       24.2       28.4       19.1
1/25/2007         315        359          0          3         22          0         61         88         35       70.3       73.6       65.9       30.5       37.8       22.7      29.92      30.05      29.84       32.6       39.4       23.2       17.6       26.6        1.0
1/26/2007         225        359          0          1         18          0         46         74         28       70.0       73.5       65.3       25.4       35.0       16.4      30.03      30.13      29.90       25.9       34.5       17.3        7.0       16.2       -0.6
1/27/2007         225        347          0          2         21          0         55         89         27       70.4       74.7       64.6       39.9       61.0       17.2      29.75      29.90      29.62       41.6       60.1       22.5       21.9       29.7       13.9
1/28/2007           0        359          0          2         26          0         53         77         34       72.3       75.7       69.7       39.3       52.2       24.7      29.65      29.83      29.58       40.5       52.2       24.5       23.1       32.6        1.8
1/29/2007         315        359          0          3         28          0         39         58         24       70.3       73.1       65.4       24.8       33.5       18.4      30.02      30.12      29.83       24.7       32.6       18.7        2.8        9.5       -2.1
1/30/2007         315        359          0          3         25          0         54         86         32       69.7       72.3       64.8       27.5       44.1       12.1      29.98      30.08      29.84       28.9       43.8       16.7       11.6       19.5        2.6
1/31/2007         315        359          0          2         17          0         42         70         24       69.9       72.6       65.1       25.4       34.6       19.2      30.13      30.22      29.99       25.6       33.7       20.5        4.9       13.3        0.4
2/1/2007          225        304          0          0          9          0         65         89         52       70.2       73.6       65.4       29.3       35.9       22.2      29.96      30.10      29.79       31.7       37.3       24.6       18.8       28.1       11.0
2/2/2007          292        359          0          1         17          0         80         93         46       70.2       74.2       66.6       33.5       38.3       30.1      29.69      29.80      29.59       37.9       41.4       34.1       27.7       32.5       15.7
2/3/2007          270        359          0          4         24          0         37         62         22       69.9       73.3       64.8       30.9       37.8       22.4      29.98      30.08      29.80       30.7       36.7       23.5        6.8       19.0       -0.1
2/4/2007          270        359          0          5         34          0         34         47         20       69.8       71.9       65.8       30.3       37.6       20.6      30.08      30.19      29.99       29.8       37.2       19.7        5.1       16.1       -6.6
2/5/2007          315        359          0          3         21          0         29         54         16       69.7       72.8       64.8       18.5       24.1       10.5      30.30      30.40      30.17       17.6       22.7       10.0       -9.7        3.9      -17.4
2/6/2007          248        359          0          1         13          0         41         88         17       69.2       72.1       64.0       18.2       30.0        5.4      30.28      30.42      29.98       18.6       29.3        5.8       -3.8       20.9      -14.1
2/7/2007          315        359          0          0         11          0         59         88         27       69.5       71.9       64.1       24.2       34.9       14.8      30.02      30.13      29.89       26.2       34.5       15.8       10.4       20.8       -1.2
2/8/2007          315        359          0          1         17          0         48         82         17       69.5       72.1       64.8       19.6       34.0        5.8      30.10      30.14      30.06       20.6       32.6       10.2       -0.0        8.0       -9.7
2/9/2007          315        359          0          0         11          0         39         66         20       69.4       71.9       64.5       24.2       35.0       11.6      30.08      30.15      30.03       24.2       33.8       13.2        1.6       13.3       -7.2
2/10/2007         315        359          0          1         13          0         46         80         17       69.2       71.8       64.5       24.3       39.6       11.1      30.11      30.22      30.06       25.1       38.1       14.9        3.8       12.5       -6.3
2/11/2007         225        353          0          1         12          0         44         75         15       70.5       73.8       66.1       24.9       40.6        9.7      30.25      30.32      30.19       25.4       39.2       12.8        3.9       13.5       -4.8
2/12/2007          68        359          0          0          6          0         54         77         32       70.0       72.4       64.9       31.7       40.5       20.6      30.22      30.31      30.16       33.0       40.1       22.5       15.9       21.8        6.9
2/13/2007          45        359          0          1         22          0         81         93         51       70.5       73.6       67.0       32.1       35.5       28.2      30.10      30.22      29.76       36.6       38.8       34.0       26.6       30.4       18.7
2/14/2007         315        359          0          2         26          0         76         97         48       69.8       71.9       65.8       31.1       40.5       22.1      29.62      29.91      29.45       35.1       44.2       23.3       23.8       34.3        7.7
2/15/2007         315        359          0          2         28          0         47         62         36       69.7       73.3       64.3       22.2       28.4       16.9      30.00      30.05      29.91       22.8       28.5       18.2        5.0       10.4       -0.1
2/16/2007         315        359          0          1         18          0         50         77         28       69.2       72.3       64.3       22.1       33.7       10.5      29.99      30.04      29.95       23.0       33.2       13.9        5.4       10.6        0.8
2/17/2007         202        292          0          0         12          0         57         82         31       69.0       71.6       64.1       27.0       37.9       13.3      29.86      29.98      29.74       28.7       37.5       17.4       12.8       22.4        4.2
2/18/2007         315        359          0          2         28          0         54         75         34       70.5       74.0       66.7       29.3       34.7       21.9      29.86      30.10      29.71       30.6       34.9       23.3       14.2       22.8        6.4
2/19/2007         225        359          0          1         16          0         50         75         25       70.3       74.0       65.8       29.0       43.5       14.8      30.13      30.25      29.96       29.9       42.8       18.0       11.3       23.1        2.7
2/20/2007         225        330        104          1         12          0         58         93         37       70.7       73.0       66.7       41.7       54.4       31.6      29.83      29.97      29.64       43.4       54.3       33.6       27.6       43.8       19.5
2/21/2007          90        359          0          1          8          0         76         98         48       71.9       76.6       68.2       45.9       60.9       32.5      29.82      29.92      29.68       49.7       61.9       39.1       37.8       43.6       31.5
2/22/2007         315        359          0          6         37          0         58         92         17       71.7       74.7       69.4       45.0       61.2       35.0      29.76      29.90      29.58       47.0       60.5       38.0       28.6       40.8       14.7
2/23/2007         315        359          0          4         32          0         38         53         22       70.1       72.8       66.7       36.9       45.5       29.3      30.05      30.19      29.83       36.7       44.5       29.1       13.3       19.9        5.7
2/24/2007         315        359          0          1         15          0         30         58         18       70.1       73.5       64.6       37.6       52.3       24.8      30.20      30.27      30.14       36.8       50.9       23.9        7.8       23.8       -4.9
2/25/2007          68        359          0          0          6          0         90         97         49       70.7       73.6       67.9       33.5       37.2       32.1      30.00      30.20      29.68       39.2       41.5       37.6       30.6       33.1       19.8
2/26/2007          90        359          6          0          7          0         94         98         77       70.2       74.2       65.9       35.1       43.8       31.8      29.78      29.89      29.68       41.3       47.9       38.5       33.4       38.4       31.0
2/27/2007         248        359          0          1         14          0         74         99         29       70.4       73.8       65.9       39.6       57.8       28.2      29.93      30.05      29.86       43.5       57.5       34.7       30.3       40.3       24.9
2/28/2007         112        359          0          0         12          0         64         92         29       70.2       72.3       66.2       39.0       56.3       25.0      30.11      30.17      30.04       41.5       55.6       30.8       25.7       31.3       22.1
3/1/2007          202        359          0          0          6          0         82         98         58       69.7       71.8       65.8       37.8       62.6       27.9      29.98      30.10      29.66       42.4       49.8       33.4       32.3       42.4       24.8
3/2/2007          270        352        103          3         28          0         31         97         12       72.6       73.3       70.1       48.2       62.6       32.9      29.61      29.68      29.51       47.6       60.8       35.4       14.7       41.8        7.0
3/3/2007          315        359          0          4         31          0         46         83         14       70.9       73.5       67.0       43.8       60.9       27.5      29.64      29.75      29.52       44.6       59.4       31.1       20.6       29.5       11.1
3/4/2007          315        359          0          4         25          0         41         61         29       70.5       74.2       66.9       35.0       41.2       30.6      29.92      30.00      29.75       35.1       40.7       30.8       13.6       20.9        7.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/5/2007          315        359          0          7         44          0         38         58         24       70.1       75.0       64.8       41.4       56.9       27.3      29.95      30.06      29.86       41.2       56.0       28.3       17.3       26.3        8.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/6/2007          315        359          0          2         21          0         30         46         16       70.3       72.4       66.9       32.9       42.2       25.6      30.33      30.43      30.06       32.1       40.8       25.3        4.2       18.2       -2.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/7/2007           90        359          0          1         16          0         47         83         29       70.3       74.5       64.6       34.2       51.9       27.2      30.19      30.40      30.01       35.0       51.2       27.0       14.7       26.8        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/8/2007           90        359          0          1         11          0         59         78         33       70.7       75.0       65.1       35.4       52.3       26.6      30.26      30.40      30.19       37.2       51.8       28.7       21.5       26.8       12.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         35         35        0.0       30.8       30.8        0.0        0.0        0.0       0.00       0.85       0.85        0.0      167.5      167.5        0.0        0.0        0.0          0        464        464
3/9/2007          180        339          4          1         17          0         55         88         26       69.7       72.1       64.9       35.1       53.5       19.7      30.38      30.47      30.30       36.8       52.4       24.8       18.6       23.4       13.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24        0.0       29.6       29.6        0.0        0.0        0.0       0.00       0.85       0.85        0.0      197.1      197.1        0.0        0.0        0.0          0        487        487
3/10/2007         202        359          0          2         18          0         64         89         33       71.3       76.4       64.3       47.6       70.6       26.9      30.17      30.30      30.04       50.2       70.1       31.5       34.7       47.4       21.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/11/2007         315        359          0          2         17          0         40         84         14       74.0       75.7       72.1       53.0       65.2       39.5      30.22      30.33      30.09       53.2       63.7       41.1       26.8       46.9       14.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         32         32        0.0       17.8       17.8        0.0        0.5        0.5       0.00       0.85       0.85        0.0      244.8      244.8        0.0        0.5        0.5          0        552        552
3/12/2007         180        347         79          1         13          0         53         89         22       72.0       76.8       69.2       44.8       63.5       25.4      30.28      30.38      30.17       46.3       62.3       30.6       25.6       36.0       21.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/13/2007         225        359          0          1         13          0         49         79         20       72.6       76.4       70.1       57.5       77.4       39.9      30.11      30.19      30.00       58.5       76.4       43.4       36.2       43.5       28.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/14/2007         248        352          0          2         22          0         62         88         33       73.4       76.8       69.9       60.5       77.6       43.3      29.97      30.05      29.88       62.8       77.1       48.5       45.9       52.8       39.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23        0.0        9.9        9.9        0.0        2.8        2.8       0.00       0.85       0.85        0.0      286.3      286.3        0.0        3.3        3.3          0        647        647
3/15/2007         225        359          0          2         22          0         71         94         32       73.6       76.4       70.9       58.0       78.6       40.6      29.90      30.10      29.81       61.3       78.1       46.7       47.0       58.4       38.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/16/2007          45        359          0          1         14          0         95         97         92       71.1       73.3       69.9       36.3       40.6       32.8      29.93      30.09      29.80       42.7       46.7       39.5       34.9       38.7       31.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.35       0.35          0         50         50        0.0        9.7        9.7        0.0        2.7        2.7       0.00       1.20       1.20        0.0      304.3      304.3        0.0        9.7        9.7          0        741        741
3/17/2007         315        359          0          3         21          0         62         97         43       71.4       75.9       66.7       35.2       39.5       31.5      29.85      30.00      29.73       37.3       40.4       32.8       22.9       32.0       16.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.14       1.14          0         24         24        0.0       28.7       28.7        0.0        0.0        0.0       0.00       2.34       2.34        0.0      333.0      333.0        0.0        9.7        9.7          0        765        765
3/18/2007         315        359          0          4         21          0         45         75         26       71.5       76.4       66.6       34.5       44.1       25.7      30.15      30.34      29.99       34.9       43.4       29.1       14.6       19.6        8.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12          0         82         82        0.0       29.8       29.8        0.0        0.0        0.0       0.00       2.46       2.46        0.0      362.8      362.8        0.0        9.7        9.7          0        847        847
3/19/2007         225        359         11          3         26          0         57         90         23       70.7       75.2       65.1       39.5       57.2       18.9      30.27      30.40      30.11       41.4       56.3       24.2       22.7       35.5       15.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         82         82        0.0       30.5       30.5        0.0        0.0        0.0       0.00       2.46       2.46        0.0      393.3      393.3        0.0        9.7        9.7          0        929        929
3/20/2007          68        359          0          2         18          0         49         72         24       72.4       74.9       69.9       57.5       74.0       45.5      30.26      30.52      30.09       58.4       73.1       45.4       37.5       46.1       21.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         63         63        0.0       25.5       25.5        0.0        0.0        0.0       0.00       2.46       2.46        0.0      418.7      418.7        0.0        9.7        9.7          0        992        992
3/21/2007          68        359          0          1         13          0         42         75         28       71.3       73.1       69.6       43.9       47.7       33.7      30.58      30.64      30.50       44.0       47.2       37.1       21.4       26.7       14.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         49         49        0.0        8.9        8.9        0.0        1.4        1.4       0.00       2.46       2.46        0.0      427.6      427.6        0.0       11.1       11.1          0       1041       1041
3/22/2007         225        340         14          2         21          0         64         86         35       71.7       76.1       65.9       53.8       77.4       31.5      30.27      30.50      30.09       56.3       77.0       36.3       40.4       52.3       26.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21        0.0       21.1       21.1        0.0        0.0        0.0       0.00       2.46       2.46        0.0      448.7      448.7        0.0       11.1       11.1          0       1062       1062
3/23/2007         225        359          0          1         14          0         64         94         27       74.6       78.4       71.6       63.5       82.0       47.9      30.10      30.15      30.01       66.2       80.4       53.7       49.0       54.6       42.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/24/2007          90        359          0          1          9          0         81         97         52       75.1       77.0       73.6       62.7       76.5       55.7      30.18      30.26      30.12       67.2       77.6       61.8       56.5       59.1       53.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         35         35        0.0        5.6        5.6        0.0        4.2        4.2       0.00       2.46       2.46        0.0      468.2      468.2        0.0       18.0       18.0          0       1150       1150
3/25/2007          90        359          0          2         14          0         66         99         28       72.9       77.9       69.4       59.6       74.0       46.4      30.30      30.42      30.17       62.6       73.4       52.8       45.6       54.6       38.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         12         12        0.0        4.0        4.0        0.0        1.7        1.7       0.00       2.47       2.47        0.0      472.2      472.2        0.0       19.7       19.7          0       1162       1162
3/26/2007         225        352         49          2         15          0         67         92         37       72.7       75.2       70.2       55.4       72.8       40.6      30.27      30.42      30.08       58.2       72.8       46.2       43.3       49.4       37.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         41         41        0.0        7.6        7.6        0.0        2.2        2.2       0.00       2.48       2.48        0.0      479.8      479.8        0.0       21.9       21.9          0       1203       1203
3/27/2007         315        359          0          1         14          0         60         85         30       74.3       79.2       71.6       65.8       83.2       51.6      30.05      30.08      30.00       67.8       81.6       56.2       49.9       57.5       46.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/28/2007          90        359          0          2         16          0         68         94         35       73.8       78.0       71.1       63.0       81.4       48.6      30.13      30.33      30.05       66.0       80.7       54.4       50.7       55.9       45.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21        0.0        4.3        4.3        0.0        5.0        5.0       0.00       2.48       2.48        0.0      494.9      494.9        0.0       28.2       28.2          0       1260       1260
3/29/2007          90        359          0          2         18          0         41         96         12       72.4       76.8       68.9       53.2       67.4       37.2      30.39      30.48      30.33       53.7       65.7       39.2       25.0       47.8        9.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         41         41        0.0        6.3        6.3        0.0        4.2        4.2       0.00       2.70       2.70        0.0      501.2      501.2        0.0       32.5       32.5          0       1301       1301
3/30/2007         180        344         48          1         13          0         49         91         16       71.7       76.4       68.2       48.6       71.5       27.8      30.31      30.43      30.15       49.8       70.1       33.3       25.2       36.1       12.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         38         38        0.0       12.0       12.0        0.0        0.2        0.2       0.00       2.71       2.71        0.0      513.1      513.1        0.0       32.7       32.7          0       1340       1340
3/31/2007          68        359          0          1         16          0         55         88         25       72.6       75.2       69.2       53.5       68.6       37.0      30.10      30.15      30.07       55.2       67.7       42.1       35.5       41.5       27.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24        0.0       17.2       17.2        0.0        0.8        0.8       0.00       2.71       2.71        0.0      530.4      530.4        0.0       33.4       33.4          0       1364       1364
4/1/2007           90        359          0          1          8          0         68         83         52       73.6       77.3       70.7       54.9       61.6       49.1      30.05      30.14      29.92       57.7       63.2       52.3       44.5       50.8       38.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25        0.0       11.8       11.8        0.0        0.4        0.4       0.00       0.00       0.00        0.0      542.2      542.2        0.0       33.8       33.8          0       1389       1389
4/2/2007          292        359          0          2         20          0         60         99         22       74.1       77.2       71.8       63.1       81.6       45.5      29.92      30.00      29.87       65.5       80.0       52.2       45.0       59.4       34.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/3/2007          180        359          0          2         18          0         47         86         17       73.8       79.5       69.7       65.1       86.3       42.8      29.96      30.07      29.80       65.7       83.0       47.7       40.4       48.8       34.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         40         40        0.0        6.8        6.8        0.0        4.9        4.9       0.00       0.06       0.06        0.0       16.5       16.5        0.0        4.9        4.9          0         55         55
4/4/2007          315        359          0          3         25          0         53         84         20       73.6       76.3       70.9       60.3       75.6       46.4      29.69      29.81      29.54       61.7       75.2       46.7       41.1       55.0       21.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/5/2007          315        359          0          5         28          0         39         51         26       71.4       73.3       68.9       42.1       49.9       36.3      29.84      29.93      29.73       42.0       49.3       36.6       18.5       26.5       12.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         75         75        0.0        6.1        6.1        0.0        1.4        1.4       0.00       0.06       0.06        0.0       29.3       29.3        0.0       13.1       13.1          0        170        170
4/6/2007          292        359          0          2         20          0         40         84         21       70.5       74.9       66.1       40.2       48.6       32.8      29.82      29.92      29.70       40.2       47.5       33.5       16.7       31.6        9.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0        116        116        0.0       22.9       22.9        0.0        0.0        0.0       0.00       0.06       0.06        0.0       52.2       52.2        0.0       13.1       13.1          0        286        286
4/7/2007          292        359          0          3         27          0         61         95         27       70.8       72.4       67.5       33.7       41.3       27.2      29.79      29.95      29.71       36.1       41.2       31.6       20.1       30.7        8.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         48         48        0.0       24.8       24.8        0.0        0.0        0.0       0.00       0.06       0.06        0.0       77.0       77.0        0.0       13.1       13.1          0        334        334
4/8/2007          292        359          0          3         18          0         42         58         27       71.0       75.6       65.6       36.2       46.8       29.3      29.99      30.08      29.95       36.3       46.3       29.8       14.7       21.8       10.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.22       0.22          0         69         69        0.0       31.3       31.3        0.0        0.0        0.0       0.00       0.28       0.28        0.0      108.3      108.3        0.0       13.1       13.1          0        403        403
4/9/2007          292        359          0          1         11          0         54         85         30       70.8       73.8       67.0       36.8       49.4       23.3      30.06      30.11      29.98       38.2       48.9       27.8       20.5       26.9       16.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         70         70        0.0       28.8       28.8        0.0        0.0        0.0       0.00       0.28       0.28        0.0      137.0      137.0        0.0       13.1       13.1          0        474        474
4/10/2007          45        359          0          1         12          0         50         88         17       70.9       73.1       67.0       42.3       60.5       24.7      30.06      30.14      29.98       43.6       59.0       29.9       21.4       26.2       14.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19        0.0       28.2       28.2        0.0        0.0        0.0       0.00       0.28       0.28        0.0      165.2      165.2        0.0       13.1       13.1          0        492        492
4/11/2007          68        359          0          1         11          0         73         96         52       70.4       71.8       68.2       42.4       47.1       36.0      30.01      30.10      29.79       45.8       51.2       39.3       34.0       42.4       23.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/12/2007         292        359          0          3         26          0         69         99         27       71.2       74.3       68.7       52.3       68.1       43.3      29.69      29.84      29.57       55.7       67.9       49.9       40.1       51.4       29.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0       19.7       19.7        0.0        0.0        0.0       0.00       0.52       0.52        0.0      207.6      207.6        0.0       13.1       13.1          0        528        528
4/13/2007         315        359          0          3         21          0         43         64         24       71.9       73.5       70.1       50.7       62.1       40.3      29.98      30.08      29.84       51.0       61.4       41.9       28.5       34.4       24.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43          0         75         75        0.0       12.8       12.8        0.0        0.1        0.1       0.00       0.95       0.95        0.0      220.4      220.4        0.0       13.2       13.2          0        603        603
4/14/2007         225        359          0          0          9          0         81         97         51       71.4       74.7       68.2       44.1       48.6       40.2      30.01      30.13      29.79       48.6       52.3       42.8       38.4       43.9       27.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         73         73        0.0       14.3       14.3        0.0        0.0        0.0       0.00       0.95       0.95        0.0      234.7      234.7        0.0       13.2       13.2          0        676        676
4/15/2007           0        359          0          2         33          0         90         99         57       71.6       74.9       69.6       46.7       53.6       42.9      29.41      29.79      29.19       52.5       59.5       44.8       43.9       52.0       29.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.38       0.38          0         10         10        0.0       20.9       20.9        0.0        0.0        0.0       0.00       1.33       1.33        0.0      255.6      255.6        0.0       13.2       13.2          0        686        686
4/16/2007           0        359          0          7         42          0         50         65         38       70.9       72.3       69.4       45.5       49.6       41.2      29.40      29.53      29.26       46.3       49.9       41.8       27.7       33.4       21.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/17/2007         338        359          0          4         31          0         51         61         38       71.0       73.0       68.7       52.5       62.0       46.4      29.63      29.73      29.52       53.4       62.3       47.4       34.9       41.6       29.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0        176        176        0.0       19.5       19.5        0.0        0.0        0.0       0.00       2.40       2.40        0.0      293.4      293.4        0.0       13.2       13.2          0        915        915
4/18/2007           0        359          0          2         19          0         57         72         38       70.3       71.8       64.9       51.2       62.0       43.9      29.76      29.85      29.68       52.7       62.3       46.7       36.0       39.9       32.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         91         91        0.0       12.5       12.5        0.0        0.0        0.0       0.00       2.40       2.40        0.0      305.9      305.9        0.0       13.2       13.2          0       1006       1006
4/19/2007          68        359          0          0          7          0         75         92         54       70.9       72.6       69.2       49.4       56.0       41.9      29.90      30.01      29.83       53.0       58.0       47.8       41.4       44.4       37.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         41         41        0.0       13.8       13.8        0.0        0.0        0.0       0.00       2.40       2.40        0.0      319.7      319.7        0.0       13.2       13.2          0       1047       1047
4/20/2007          90        359          0          1         12          0         58         99         19       71.6       74.2       68.4       54.6       75.4       34.4      30.06      30.12      30.00       56.9       74.2       41.0       35.6       49.3       29.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       15.7       15.7        0.0        0.0        0.0       0.00       2.42       2.42        0.0      335.3      335.3        0.0       13.2       13.2          0       1051       1051
4/21/2007         202        359          0          1         10          0         49         94         14       73.0       77.7       68.5       58.4       82.4       34.4      30.13      30.19      30.07       59.7       80.1       40.2       33.4       41.3       26.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22        0.0       12.7       12.7        0.0        2.3        2.3       0.00       2.42       2.42        0.0      348.0      348.0        0.0       15.5       15.5          0       1073       1073
4/22/2007         180        359          0          1         13          0         45         92         10       74.2       79.5       68.0       64.0       88.0       39.9      30.13      30.18      30.07       64.4       84.3       45.5       35.2       42.7       22.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17        0.0       11.5       11.5        0.0        4.9        4.9       0.00       2.42       2.42        0.0      359.5      359.5        0.0       20.4       20.4          0       1090       1090
4/23/2007         202        359         61          2         20          0         46         90         17       74.2       81.2       68.5       67.5       88.0       44.6      30.03      30.14      29.91       67.9       84.5       50.0       40.9       47.5       35.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22        0.0        8.5        8.5        0.0        7.5        7.5       0.00       2.42       2.42        0.0      368.1      368.1        0.0       27.9       27.9          0       1112       1112
4/24/2007         270        359          0          1         12          0         50         71         25       76.7       81.2       73.8       71.0       85.3       59.9      29.93      29.98      29.86       71.7       82.9       62.0       50.4       58.4       42.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/25/2007          68        359          0          2         21          0         58         93         32       75.0       80.3       71.1       68.4       87.4       50.4      29.89      29.99      29.73       70.1       86.7       56.2       51.5       60.6       46.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21        0.0        1.0        1.0        0.0        6.7        6.7       0.00       2.42       2.42        0.0      375.2      375.2        0.0       43.2       43.2          0       1188       1188
4/26/2007          68        359          0          1         13          0         72         92         58       71.4       75.0       67.4       57.3       62.4       52.8      29.99      30.09      29.90       60.6       64.0       57.2       48.3       53.0       45.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         40         40        0.0        3.4        3.4        0.0        6.8        6.8       0.00       2.42       2.42        0.0      378.6      378.6        0.0       50.0       50.0          0       1227       1227
4/27/2007         180        309          0          1          8          0         85         98         50       73.8       76.8       72.3       61.2       76.7       53.6      29.80      29.91      29.71       66.2       77.7       60.3       56.0       61.6       52.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12          0         33         33        0.0        7.7        7.7        0.0        0.0        0.0       0.00       2.54       2.54        0.0      386.3      386.3        0.0       50.0       50.0          0       1260       1260
4/28/2007         292        359          0          2         17          0         59         96         34       71.6       74.2       67.2       61.8       72.1       52.9      29.81      29.85      29.75       63.8       72.1       56.3       46.4       56.7       35.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12        0.0        5.8        5.8        0.0        2.0        2.0       0.00       2.71       2.71        0.0      392.0      392.0        0.0       51.9       51.9          0       1272       1272
4/29/2007         315        359          0          1         16          0         50         86         24       71.0       78.6       63.0       64.1       78.5       48.9      29.88      29.93      29.85       65.1       77.6       53.4       43.0       48.9       37.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/30/2007         292        359          0          2         30          0         54         94         26       73.4       79.5       68.2       67.7       85.5       46.7      29.86      29.93      29.77       69.0       83.1       51.2       47.7       61.2       40.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/1/2007          225        353          0          1         22          0         61         99         26       75.9       80.3       72.1       70.8       90.7       52.8      29.87      30.01      29.72       72.9       88.5       59.5       52.8       60.4       38.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0         43         43        0.0        5.3        5.3        0.0        8.0        8.0       0.00       2.75       2.75        0.0      406.5      406.5        0.0       65.0       65.0          0       1382       1382
5/2/2007          270        340         42          0         14          0         77         99         41       76.1       78.6       74.0       68.5       85.1       59.3      29.83      29.98      29.74       72.4       86.0       63.8       59.9       69.8       52.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/3/2007           90        359          0          0         10          0         86         97         63       73.8       75.9       72.8       55.7       63.8       52.2      30.15      30.21      29.98       60.7       70.4       57.4       51.2       62.6       42.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         11         11        0.0        1.0        1.0        0.0        4.3        4.3       0.00       0.17       0.17        0.0        4.1        4.1        0.0       13.3       13.3          0         45         45
5/4/2007           90        359          0          0          9          0         76         97         41       73.1       75.4       71.8       58.3       66.9       51.1      30.16      30.22      30.11       62.2       67.7       57.3       49.5       53.3       41.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10          0          7          7        0.0        9.3        9.3        0.0        0.0        0.0       0.00       0.46       0.46        0.0       13.5       13.5        0.0       13.3       13.3          0         52         52
5/5/2007          180        356          0          0          8          0         82         96         61       73.1       74.3       69.2       57.7       63.4       53.5      30.09      30.13      30.04       62.2       65.9       60.1       51.9       54.5       47.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/6/2007           45        359          0          3         20          0         50         98         21       70.8       74.9       67.7       54.8       67.3       40.6      30.27      30.38      30.06       56.1       66.2       44.6       33.4       52.4       19.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06          0          6          6        0.0        7.0        7.0        0.0        0.0        0.0       0.00       0.56       0.56        0.0       27.5       27.5        0.0       13.5       13.5          0         66         66
5/7/2007           90        359          0          1         16          0         61         97         26       71.1       74.2       68.9       52.1       70.8       34.9      30.35      30.42      30.26       54.5       69.9       40.8       36.3       41.1       32.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         63         63        0.0       10.4       10.4        0.0        0.1        0.1       0.00       0.56       0.56        0.0       37.8       37.8        0.0       13.6       13.6          0        129        129
5/8/2007           90        359          0          1          8          0         65         97         19       72.2       75.9       68.9       57.3       78.3       34.7      30.19      30.29      30.11       60.2       78.6       40.9       42.7       57.0       27.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         35         35        0.0       13.9       13.9        0.0        1.0        1.0       0.00       0.56       0.56        0.0       51.7       51.7        0.0       14.6       14.6          0        164        164
5/9/2007          135        359          0          0          8          0         77         97         41       75.9       78.6       74.2       67.3       84.9       52.6      30.04      30.12      29.95       71.3       86.0       59.0       58.7       64.6       51.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/10/2007         180        356         24          1         14          0         76         98         41       76.5       79.0       73.6       69.9       85.1       57.6      29.91      29.97      29.83       73.8       86.4       64.2       60.8       66.2       56.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0        3.3        3.3        0.0        5.7        5.7       0.00       0.56       0.56        0.0       66.2       66.2        0.0       23.7       23.7          0        191        191
5/11/2007         112        320          0          0          7          0         73         99         35       77.4       81.6       74.2       73.1       88.2       59.2      29.84      29.88      29.80       76.9       90.0       65.9       62.4       68.3       56.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0         21         21        0.0        1.8        1.8        0.0        6.6        6.6       0.00       0.60       0.60        0.0       68.0       68.0        0.0       30.3       30.3          0        212        212
5/12/2007          90        359          0          1         19          0         80         96         50       77.9       79.3       77.0       70.2       81.1       62.4      29.89      29.93      29.85       74.6       82.5       68.8       63.0       66.2       58.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          7          7        0.0        0.9        0.9        0.0        9.0        9.0       0.00       0.61       0.61        0.0       68.8       68.8        0.0       39.3       39.3          0        218        218
5/13/2007          68        359          0          2         16          0         63         98         23       76.4       78.4       73.0       62.4       73.9       43.8      30.08      30.22      29.90       65.1       73.0       48.8       46.6       61.4       31.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0        0.5        0.5        0.0        5.7        5.7       0.00       0.71       0.71        0.0       69.3       69.3        0.0       45.0       45.0          0        233        233
5/14/2007         180        359          0          1         16          0         62         99         22       72.3       78.2       65.3       56.8       78.3       36.9      30.23      30.30      30.16       59.4       77.4       43.3       40.3       47.0       32.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         40         40        0.0        4.7        4.7        0.0        2.1        2.1       0.00       0.72       0.72        0.0       74.0       74.0        0.0       47.1       47.1          0        273        273
5/15/2007         180        359          0          1         24          0         65         95         36       74.8       78.8       70.4       67.1       87.4       45.5      30.07      30.23      29.92       69.6       87.6       51.6       53.0       62.2       43.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18        0.0       11.3       11.3        0.0        3.0        3.0       0.00       0.72       0.72        0.0       85.3       85.3        0.0       50.1       50.1          0        291        291
5/16/2007         270        359          0          1         18          0         74         90         47       76.2       79.3       73.1       67.5       81.8       58.9      29.85      29.93      29.75       71.0       83.3       63.8       58.4       65.5       54.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         36         36        0.0        6.2        6.2        0.0        8.3        8.3       0.00       0.72       0.72        0.0       91.5       91.5        0.0       58.5       58.5          0        327        327
5/17/2007          90        359          0          1         12          0         72         97         38       74.7       77.0       70.4       59.9       73.0       49.1      30.05      30.12      29.92       63.4       73.1       55.0       49.6       55.2       40.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         26         26        0.0        1.8        1.8        0.0        4.3        4.3       0.00       0.73       0.73        0.0       93.3       93.3        0.0       62.7       62.7          0        353        353
5/18/2007         270        357          0          0          6          0         97         98         95       72.8       76.6       68.4       51.3       53.1       48.6      30.14      30.19      30.07       58.0       59.8       55.5       50.5       52.3       47.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22        0.0        6.5        6.5        0.0        1.4        1.4       0.00       0.73       0.73        0.0       99.8       99.8        0.0       64.1       64.1          0        375        375
5/19/2007         270        359          0          1         16          0         63         99         25       69.7       73.5       62.9       58.8       73.3       44.1      30.12      30.21      30.03       61.4       73.1       50.7       43.8       49.1       34.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       13.7       13.7        0.0        0.0        0.0       0.00       0.73       0.73        0.0      113.5      113.5        0.0       64.1       64.1          0        376        376
5/20/2007         292        359          0          2         21          0         47         76         26       74.4       79.0       71.1       68.6       82.4       57.3      29.98      30.05      29.92       69.2       81.3       59.3       46.6       54.2       39.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         32         32        0.0        7.7        7.7        0.0        1.5        1.5       0.00       0.73       0.73        0.0      121.2      121.2        0.0       65.6       65.6          0        408        408
5/21/2007          90        359          0          1         10          0         68         94         43       74.6       79.3       70.6       64.9       79.8       53.9      30.11      30.24      29.98       67.8       81.0       59.8       53.4       61.7       47.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         48         48        0.0        2.1        2.1        0.0        5.7        5.7       0.00       0.73       0.73        0.0      123.4      123.4        0.0       71.4       71.4          0        456        456
5/22/2007         180        339         31          1         11          0         70         94         45       74.5       79.3       70.2       65.8       81.1       52.2      30.29      30.35      30.24       69.0       81.9       57.8       55.2       62.7       49.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/23/2007         180        323         52          0         11          0         71         91         46       74.6       78.6       70.4       65.9       78.8       54.8      30.41      30.46      30.35       69.2       79.9       60.0       55.5       62.1       51.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/24/2007         180        354          0          1         12          0         71         97         38       74.3       79.9       69.9       66.9       84.5       50.2      30.43      30.51      30.34       70.1       84.7       56.4       55.7       62.0       48.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12        0.0        3.2        3.2        0.0        4.1        4.1       0.00       0.73       0.73        0.0      134.4      134.4        0.0       84.0       84.0          0        501        501
5/25/2007         180        315         24          0          9          0         74         98         38       75.2       79.0       70.2       70.6       89.5       53.1      30.27      30.36      30.18       74.5       92.4       59.7       60.0       66.8       52.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0        4.4        4.4        0.0        6.2        6.2       0.00       0.73       0.73        0.0      138.7      138.7        0.0       90.3       90.3          0        515        515
5/26/2007         180        359          0          0         11          0         71         98         29       77.9       79.2       77.2       73.9       92.9       59.6      30.16      30.21      30.09       77.5       94.1       66.2       61.8       68.7       53.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        3.5        3.5        0.0        9.1        9.1       0.00       0.73       0.73        0.0      142.2      142.2        0.0       99.3       99.3          0        525        525
5/27/2007         135        359          0          0         13          0         77         96         37       78.0       79.2       76.8       72.4       90.5       61.5      30.14      30.18      30.09       76.8       95.1       67.7       64.0       69.1       59.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        1.0        1.0        0.0        9.9        9.9       0.00       0.73       0.73        0.0      143.2      143.2        0.0      109.2      109.2          0        534        534
5/28/2007         180        359          0          0         14          0         84         98         38       77.8       79.2       75.6       70.6       90.3       60.9      30.16      30.19      30.12       75.7       93.8       67.5       64.4       71.2       59.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        0.5        0.5        0.0        7.9        7.9       0.00       0.73       0.73        0.0      143.6      143.6        0.0      117.1      117.1          0        541        541
5/29/2007          90        359          0          1         14          0         72         99         34       77.4       78.8       76.4       71.2       87.6       58.3      30.22      30.30      30.18       74.8       88.5       65.2       59.8       65.0       49.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.07       0.07          0          8          8        0.0        0.7        0.7        0.0        6.2        6.2       0.00       0.80       0.80        0.0      144.3      144.3        0.0      123.4      123.4          0        549        549
5/30/2007         180        320         71          0          8          0         76         99         43       77.0       79.2       73.5       72.5       89.7       58.3      30.19      30.25      30.13       77.0       94.0       64.9       63.5       69.8       57.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16        0.0        1.6        1.6        0.0        7.9        7.9       0.00       0.80       0.80        0.0      146.0      146.0        0.0      131.2      131.2          0        565        565
5/31/2007         180        357          0          0          8          0         76         98         40       78.0       79.3       76.8       74.1       92.1       60.5      30.13      30.17      30.06       78.8       97.7       67.2       65.0       71.6       59.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8        0.0        1.6        1.6        0.0        9.1        9.1       0.00       0.80       0.80        0.0      147.6      147.6        0.0      140.3      140.3          0        573        573
6/1/2007          180        357          0          1         12          0         76         98         44       78.4       79.3       77.0       74.6       91.2       61.3      30.05      30.11      29.97       79.2       96.5       67.9       65.4       70.1       60.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        0.8        0.8        0.0        9.9        9.9       0.00       0.00       0.00        0.0      148.3      148.3        0.0      150.2      150.2          0        583        583
6/2/2007          180        328         28          1         13          0         74         98         48       78.5       80.8       76.8       74.6       89.3       61.8      29.94      30.01      29.86       78.9       95.5       68.4       64.8       71.8       60.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12        0.0        0.6        0.6        0.0       10.2       10.2       0.00       0.00       0.00        0.0        0.6        0.6        0.0       10.2       10.2          0         12         12
6/3/2007           45        359          0          1         17          0         92         97         79       78.0       79.2       75.4       66.3       68.8       65.0      29.65      29.86      29.48       72.2       74.0       70.4       63.7       66.2       60.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0        0.4        0.4        0.0       10.0       10.0       0.00       0.00       0.00        0.0        1.0        1.0        0.0       20.1       20.1          0         27         27
6/4/2007          270        359          0          1         18          0         75         99         34       76.6       79.7       72.4       71.7       84.9       61.8      29.51      29.57      29.45       75.6       86.0       68.5       62.1       68.6       52.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.11       0.11          0         23         23        0.0        0.0        0.0        0.0        1.3        1.3       0.00       0.11       0.11        0.0        1.0        1.0        0.0       21.4       21.4          0         50         50
6/5/2007          270        359          0          2         18          0         64         91         38       76.7       79.7       73.3       71.3       82.2       63.5      29.63      29.76      29.53       73.6       82.4       67.6       57.5       61.2       52.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26        0.0        0.7        0.7        0.0        7.4        7.4       0.00       0.11       0.11        0.0        1.6        1.6        0.0       28.8       28.8          0         75         75
6/6/2007          270        359          0          1         13          0         60         90         26       76.2       79.2       73.0       68.6       81.8       56.6      29.90      30.06      29.75       70.7       80.5       61.0       52.3       59.4       42.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         35         35        0.0        0.2        0.2        0.0        6.4        6.4       0.00       0.11       0.11        0.0        1.8        1.8        0.0       35.2       35.2          0        110        110
6/7/2007          180        357          0          0         13          0         70         96         39       76.9       84.3       70.6       70.1       90.5       50.4      30.04      30.11      29.97       73.7       93.5       56.3       58.4       70.2       48.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16        0.0        1.9        1.9        0.0        5.5        5.5       0.00       0.11       0.11        0.0        3.7        3.7        0.0       40.7       40.7          0        126        126
6/8/2007          248        359          0          0         10          0         73         97         38       78.4       79.7       77.0       78.2       96.8       63.1      29.94      30.00      29.84       83.9      106.6       69.7       67.3       73.4       61.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        4.3        4.3        0.0        9.5        9.5       0.00       0.11       0.11        0.0        8.0        8.0        0.0       50.2       50.2          0        130        130
6/9/2007            0        359          0          1         13          0         66         97         31       78.2       79.9       76.4       76.7       91.2       64.8      29.93      29.97      29.88       79.6       93.4       66.7       62.4       70.4       51.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0        0.2        0.2        0.0       13.4       13.4       0.00       0.11       0.11        0.0        8.2        8.2        0.0       63.5       63.5          0        134        134
6/10/2007          90        359          0          0         11          0         65         94         37       76.4       79.2       72.6       70.8       87.0       53.8      30.00      30.05      29.95       73.3       87.8       59.5       57.1       65.6       49.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0        0.0        0.0        0.0       11.7       11.7       0.00       0.11       0.11        0.0        8.2        8.2        0.0       75.2       75.2          0        150        150
6/11/2007          68        359          0          0         12          0         76         97         43       75.3       78.8       68.5       71.7       85.1       60.5      30.04      30.08      30.00       75.6       86.1       67.1       62.5       67.3       59.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13        0.0        2.4        2.4        0.0        8.2        8.2       0.00       0.11       0.11        0.0       10.6       10.6        0.0       83.4       83.4          0        162        162
6/12/2007          68        359          0          1         18          0         73         99         35       77.6       79.9       76.6       70.5       88.8       54.7      30.04      30.08      30.00       74.2       89.0       61.3       59.7       65.7       53.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12        0.0        0.8        0.8        0.0        7.4        7.4       0.00       0.11       0.11        0.0       11.4       11.4        0.0       90.9       90.9          0        175        175
6/13/2007          90        359          0          0         11          0         77         99         39       77.1       78.6       74.7       70.7       87.2       57.6      30.02      30.09      29.95       74.9       89.1       64.3       61.9       67.6       56.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.14       0.14          0         16         16        0.0        2.7        2.7        0.0        8.2        8.2       0.00       0.25       0.25        0.0       14.1       14.1        0.0       99.1       99.1          0        190        190
6/14/2007          90        359          0          0         14          0         95         98         90       75.8       78.6       72.3       60.2       63.4       58.0      30.10      30.14      30.04       66.6       70.0       64.6       58.8       62.5       56.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/15/2007         292        354          0          0          8          0         89         98         68       75.0       76.4       73.8       61.2       68.3       57.0      30.11      30.13      30.07       66.7       71.9       63.7       57.7       60.5       56.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        4.8        4.8        0.0        0.0        0.0       0.00       0.72       0.72        0.0       20.7       20.7        0.0      106.6      106.6          0        210        210
6/16/2007         180        359          0          0         10          0         81         99         51       75.8       78.6       72.8       66.7       81.4       54.5      30.06      30.10      30.00       71.2       83.1       61.2       59.9       66.2       53.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        4.1        4.1        0.0        0.3        0.3       0.00       0.72       0.72        0.0       24.8       24.8        0.0      106.9      106.9          0        214        214
6/17/2007         270        359          0          0          7          0         69         99         27       76.6       79.7       72.6       72.7       92.1       56.0      30.03      30.07      29.98       75.8       92.1       62.7       59.1       66.9       48.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          7          7        0.0        3.4        3.4        0.0        5.0        5.0       0.00       0.73       0.73        0.0       28.2       28.2        0.0      111.9      111.9          0        221        221
6/18/2007         270        359          0          0         11          0         74         98         32       78.1       79.5       77.0       76.0       97.1       62.3      30.02      30.06      29.99       80.7      104.5       68.8       65.7       72.3       60.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0        2.4        2.4        0.0       10.1       10.1       0.00       0.73       0.73        0.0       30.6       30.6        0.0      122.0      122.0          0        226        226
6/19/2007         180        359          0          0         13          0         73         98         37       78.3       79.2       77.0       78.3       96.1       64.3      29.97      30.04      29.88       83.7      105.9       70.9       67.5       74.3       60.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/20/2007           0        359          0          1         20          0         65         95         28       77.7       79.0       71.4       74.2       87.0       59.3      29.97      30.08      29.86       76.6       86.2       63.5       59.6       68.1       48.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        0.0        0.0        0.0       13.3       13.3       0.00       0.73       0.73        0.0       31.1       31.1        0.0      146.7      146.7          0        240        240
6/21/2007         270        359          0          0         27          0         62         95         27       74.8       78.8       69.7       70.4       89.9       51.9      30.04      30.13      29.94       72.6       88.5       57.8       54.2       61.9       47.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0         18         18        0.0        0.2        0.2        0.0        9.4        9.4       0.00       0.77       0.77        0.0       31.3       31.3        0.0      156.1      156.1          0        258        258
6/22/2007           0        359          0          0         13          0         62         96         27       76.5       79.2       73.1       69.4       83.6       57.5      29.96      30.00      29.90       71.7       81.8       63.7       53.8       59.0       44.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14        0.0        3.8        3.8        0.0        9.2        9.2       0.00       0.77       0.77        0.0       35.1       35.1        0.0      165.3      165.3          0        272        272
6/23/2007           0        359          0          0         10          0         60         95         22       76.2       78.8       71.9       67.6       85.7       50.4      29.99      30.05      29.94       69.6       83.2       56.3       50.4       56.1       40.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0        1.5        1.5        0.0        5.9        5.9       0.00       0.77       0.77        0.0       36.6       36.6        0.0      171.2      171.2          0        281        281
6/24/2007          68        179          6          0          7          0         70         89         39       76.2       78.6       73.0       68.5       82.0       56.7      30.10      30.18      30.02       71.5       82.6       62.0       57.3       62.7       51.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        4.0        4.0        0.0        6.6        6.6       0.00       0.77       0.77        0.0       40.6       40.6        0.0      177.8      177.8          0        290        290
6/25/2007         158        344         75          0         10          0         77         94         45       78.0       79.2       77.0       76.2       91.4       65.8      30.18      30.23      30.14       81.2       98.6       72.0       67.7       73.2       62.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0        2.2        2.2        0.0        5.6        5.6       0.00       0.77       0.77        0.0       42.7       42.7        0.0      183.4      183.4          0        293        293
6/26/2007          68        359          0          0         18          0         77         96         37       78.5       79.5       77.2       78.3       97.1       65.2      30.22      30.28      30.17       83.9      103.7       71.5       69.2       75.6       63.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        0.0        0.0        0.0       11.2       11.2       0.00       0.77       0.77        0.0       42.7       42.7        0.0      194.6      194.6          0        299        299
6/27/2007         158        357          0          0         34          0         80         97         30       78.0       80.1       75.0       78.2       99.7       68.3      30.11      30.18      30.05       84.0      106.7       74.9       69.5       74.2       61.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/28/2007         180        359          0          0         25          0         89         99         50       78.0       79.5       75.0       74.9       91.6       67.3      30.01      30.07      29.94       81.2      102.4       74.2       70.8       76.2       66.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.34       0.34          0          8          8        0.0        0.0        0.0        0.0       13.0       13.0       0.00       1.13       1.13        0.0       42.7       42.7        0.0      220.9      220.9          0        314        314
6/29/2007          68        359          0          0         11          0         89         99         63       77.8       78.8       76.6       74.1       81.8       69.6      30.00      30.04      29.97       79.7       86.7       76.5       70.2       74.0       66.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.69       1.69          0          6          6        0.0        0.0        0.0        0.0        9.9        9.9       0.00       2.82       2.82        0.0       42.7       42.7        0.0      230.8      230.8          0        320        320
6/30/2007          22        359          0          0          7          0         81         99         46       78.2       79.5       76.8       74.3       84.0       66.0      29.99      30.03      29.94       79.0       88.3       69.9       67.4       71.8       56.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        0.0        0.0        0.0        9.1        9.1       0.00       3.75       3.75        0.0       42.7       42.7        0.0      239.9      239.9          0        324        324
7/1/2007           90        359          0          0         11          0         65         96         30       76.5       79.0       71.8       69.8       84.0       58.3      30.08      30.16      30.02       72.4       83.8       62.7       56.3       63.6       44.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        0.0        0.0        0.0        9.3        9.3       0.00       3.75       3.75        0.0       42.7       42.7        0.0      249.2      249.2          0        327        327
7/2/2007           68        359          0          1         13          0         61         88         31       76.3       80.1       73.0       67.5       82.2       55.3      30.21      30.27      30.16       69.6       81.9       59.4       52.1       58.4       45.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8        0.0        1.4        1.4        0.0        6.2        6.2       0.00       0.00       0.00        0.0        1.4        1.4        0.0        6.2        6.2          0          8          8
7/3/2007          180        336         16          0         11          0         78         95         52       75.6       80.6       69.7       67.6       81.1       53.8      30.20      30.26      30.13       71.7       83.3       59.8       60.0       67.7       51.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0        2.6        2.6        0.0        5.1        5.1       0.00       0.00       0.00        0.0        4.0        4.0        0.0       11.3       11.3          0         23         23
7/4/2007          180        357          0          1         17          0         79         98         54       78.5       80.1       77.0       73.6       87.4       61.6      30.07      30.14      29.99       78.6       94.8       68.3       66.3       73.0       60.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03          0          6          6        0.0        3.4        3.4        0.0        6.0        6.0       0.00       0.03       0.03        0.0        7.4        7.4        0.0       17.4       17.4          0         28         28
7/5/2007          180        340         99          0          8          0         79         94         67       78.6       79.9       77.0       73.9       81.1       68.3      29.96      30.01      29.90       78.1       85.5       72.8       67.0       72.6       62.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         14         14        0.0        0.5        0.5        0.0        9.2        9.2       0.00       0.04       0.04        0.0        7.9        7.9        0.0       26.5       26.5          0         42         42
7/6/2007            0        359          0          0         10          0         68         96         31       78.4       79.5       76.4       77.3       91.8       65.8      29.94      29.99      29.91       80.6       93.9       71.1       64.3       68.3       56.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          6          6        0.0        0.0        0.0        0.0        8.9        8.9       0.00       0.05       0.05        0.0        7.9        7.9        0.0       35.4       35.4          0         48         48
7/7/2007          180        359          0          0         13          0         70         98         28       77.8       79.0       76.3       75.5       93.4       59.8      29.95      30.01      29.88       79.1       95.6       66.2       62.6       71.0       54.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        0.0        0.0        0.0       12.3       12.3       0.00       0.05       0.05        0.0        7.9        7.9        0.0       47.7       47.7          0         54         54
7/8/2007          180        359          0          0          7          0         70         97         30       78.2       79.9       77.2       77.7       97.1       61.6      29.88      29.92      29.82       82.2      103.7       68.0       65.0       73.7       56.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        1.0        1.0        0.0       11.5       11.5       0.00       0.05       0.05        0.0        9.0        9.0        0.0       59.2       59.2          0         57         57
7/9/2007          158        356         10          0         10          0         72         98         34       78.1       79.5       76.3       79.5       96.3       63.1      29.91      29.95      29.87       85.2      105.2       69.5       67.6       76.6       61.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        0.5        0.5        0.0       13.2       13.2       0.00       0.05       0.05        0.0        9.5        9.5        0.0       72.4       72.4          0         60         60
7/10/2007         135        359          0          0         11          0         83         97         53       78.0       79.9       75.9       76.6       88.8       68.1      29.93      29.98      29.88       82.4       96.4       74.7       70.6       75.9       66.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        0.2        0.2        0.0       14.7       14.7       0.00       0.05       0.05        0.0        9.7        9.7        0.0       87.1       87.1          0         64         64
7/11/2007         248        359          0          0         17          0         84         97         59       78.1       80.1       75.7       75.9       86.1       68.6      29.81      29.88      29.74       81.2       93.2       73.2       70.5       75.3       61.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/12/2007         158        359          0          0         11          0         67         96         33       77.7       79.7       76.1       73.3       88.0       61.8      29.93      29.99      29.86       76.1       88.8       66.6       60.2       67.3       51.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/13/2007         180        359          0          0         10          0         70         92         46       76.2       79.2       70.6       69.9       83.0       56.3      29.99      30.03      29.94       73.1       84.7       61.4       59.3       66.5       50.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        0.3        0.3        0.0        8.6        8.6       0.00       0.12       0.12        0.0       10.0       10.0        0.0      118.1      118.1          0         78         78
7/14/2007         180        359          0          0         17          0         72         98         33       76.5       79.5       72.6       71.9       90.7       56.3      29.95      30.02      29.88       75.6       93.3       62.9       61.1       67.2       55.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0        1.9        1.9        0.0        6.8        6.8       0.00       0.12       0.12        0.0       12.0       12.0        0.0      124.9      124.9          0         84         84
7/15/2007         180        359          0          0         12          0         68         98         31       77.6       79.7       75.4       76.5       92.9       60.1      29.87      29.91      29.83       80.2       97.7       66.5       63.3       69.5       57.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0        2.2        2.2        0.0        9.1        9.1       0.00       0.12       0.12        0.0       14.1       14.1        0.0      134.0      134.0          0         95         95
7/16/2007          90        359          0          0         17          0         84         96         48       78.6       79.7       77.0       73.3       90.5       65.2      29.95      30.02      29.88       78.6       95.7       71.2       67.5       77.2       62.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8        0.0        0.9        0.9        0.0       12.4       12.4       0.00       0.12       0.12        0.0       15.0       15.0        0.0      146.4      146.4          0        103        103
7/17/2007         158        353         56          0          8          0         79         99         38       78.4       79.7       77.3       75.5       92.5       63.5      30.03      30.09      29.98       80.5       97.9       70.2       66.9       72.7       56.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.24       0.24          0          8          8        0.0        0.0        0.0        0.0        8.3        8.3       0.00       0.36       0.36        0.0       15.0       15.0        0.0      154.7      154.7          0        111        111
7/18/2007         270        359          0          0         11          0         77         98         39       78.5       79.9       77.2       77.3       91.4       67.3      29.93      29.98      29.88       82.3       95.5       74.0       68.5       72.9       62.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0          5          5        0.0        0.1        0.1        0.0       10.6       10.6       0.00       0.40       0.40        0.0       15.1       15.1        0.0      165.3      165.3          0        116        116
7/19/2007         270        353          0          1         19          0         78         97         48       78.2       79.2       77.0       75.9       92.5       65.0      29.83      29.91      29.76       81.1      101.4       71.6       68.0       75.6       63.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        0.0        0.0        0.0       12.3       12.3       0.00       0.40       0.40        0.0       15.1       15.1        0.0      177.6      177.6          0        122        122
7/20/2007           0        359          0          1         18          0         64         93         31       78.2       79.5       76.4       73.8       85.3       60.5      29.89      30.02      29.75       76.2       84.0       64.7       59.1       67.7       50.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03          0         12         12        0.0        0.0        0.0        0.0       10.9       10.9       0.00       0.43       0.43        0.0       15.1       15.1        0.0      188.5      188.5          0        134        134
7/21/2007          68        359          0          1         10          0         59         86         25       75.9       79.0       70.7       68.9       84.9       57.3      30.08      30.14      30.02       70.7       82.6       61.7       51.8       55.6       44.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         16         16        0.0        0.2        0.2        0.0        9.0        9.0       0.00       0.44       0.44        0.0       15.3       15.3        0.0      197.4      197.4          0        150        150
7/22/2007          68        359          0          1         16          0         60         93         25       75.8       78.6       71.6       69.9       88.2       53.1      30.15      30.19      30.12       71.7       85.6       58.6       52.4       59.1       46.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0        2.6        2.6        0.0        6.5        6.5       0.00       0.44       0.44        0.0       17.9       17.9        0.0      203.9      203.9          0        161        161
7/23/2007          68        359          0          0          8          0         64         92         25       76.2       79.0       72.4       70.0       87.2       55.4      30.10      30.16      30.03       72.2       84.6       61.0       54.8       63.7       45.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20        0.0        3.4        3.4        0.0        8.3        8.3       0.00       0.44       0.44        0.0       21.3       21.3        0.0      212.3      212.3          0        181        181
7/24/2007         180        359          0          0         16          0         70         91         42       76.5       79.0       73.5       69.2       82.8       58.0      30.09      30.12      30.04       72.4       83.1       63.5       58.3       63.9       54.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0        2.6        2.6        0.0        7.5        7.5       0.00       0.44       0.44        0.0       23.8       23.8        0.0      219.8      219.8          0        185        185
7/25/2007         180        325         11          0         12          0         83         96         55       76.7       81.0       73.6       69.6       83.6       61.6      30.14      30.18      30.10       74.4       86.6       67.9       63.8       68.3       59.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8        0.0        1.7        1.7        0.0        6.0        6.0       0.00       0.44       0.44        0.0       25.6       25.6        0.0      225.8      225.8          0        193        193
7/26/2007         180        344          0          1         12          0         71         98         34       76.8       79.2       73.1       76.3       93.8       62.1      30.11      30.18      30.02       80.3       96.0       68.7       64.5       68.7       60.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/27/2007         158        357          0          0         25          0         79         97         39       78.0       79.3       76.4       73.7       93.4       64.7      29.95      30.04      29.86       78.5       97.3       70.8       65.5       70.8       62.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0        0.3        0.3        0.0       11.3       11.3       0.00       0.46       0.46        0.0       26.7       26.7        0.0      242.5      242.5          0        210        210
7/28/2007          90        357          0          0         13          0         79         99         43       78.1       79.3       76.8       76.1       91.4       64.0      29.86      29.90      29.81       81.5      100.3       70.7       68.0       73.7       63.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.44       0.44          0          9          9        0.0        0.0        0.0        0.0        8.7        8.7       0.00       0.90       0.90        0.0       26.7       26.7        0.0      251.1      251.1          0        219        219
7/29/2007          68        359          0          1         14          0         79         97         48       78.1       79.5       76.6       76.5       90.7       68.1      29.89      29.95      29.84       81.8       98.5       74.7       68.7       73.6       66.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        0.0        0.0        0.0       11.1       11.1       0.00       0.90       0.90        0.0       26.7       26.7        0.0      262.3      262.3          0        226        226
7/30/2007          90        359          0          0         10          0         77         97         44       78.0       80.6       77.3       76.1       90.5       65.3      29.93      29.98      29.89       80.7       94.9       71.9       67.2       71.4       64.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13        0.0        0.0        0.0        0.0       11.5       11.5       0.00       0.90       0.90        0.0       26.7       26.7        0.0      273.8      273.8          0        239        239
7/31/2007          68        359          0          0         12          0         79         98         47       78.8       80.6       77.2       75.4       90.1       64.8      29.95      30.00      29.90       80.7       97.8       71.4       67.7       73.9       63.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          8          8        0.0        0.0        0.0        0.0       11.1       11.1       0.00       0.91       0.91        0.0       26.7       26.7        0.0      284.9      284.9          0        246        246
8/1/2007          112        274         25          0          8          0         68         98         27       77.8       79.5       75.9       76.4       96.8       59.2      29.98      30.01      29.94       80.2       99.6       65.6       62.7       71.0       56.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        0.0        0.0        0.0       10.4       10.4       0.00       0.00       0.00        0.0       26.7       26.7        0.0      295.3      295.3          0        253        253
8/2/2007          180        344          3          0          9          0         67         98         29       78.2       79.5       76.8       79.3       98.5       63.2      30.02      30.06      29.98       83.2      102.2       69.8       64.5       69.0       58.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/3/2007          158        359          0          0         13          0         74         97         27       78.0       79.5       76.8       78.0       98.5       65.2      29.99      30.02      29.93       82.8      102.2       71.6       66.5       72.3       57.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        0.1        0.1        0.0       14.4       14.4       0.00       0.01       0.01        0.0        1.5        1.5        0.0       27.2       27.2          0         11         11
8/4/2007          112        247          0          0          6          0         75         99         31       78.2       79.2       76.4       79.9       97.1       66.0      29.97      30.02      29.92       86.0      107.1       72.9       69.4       76.5       60.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.40       0.40          0         10         10        0.0        0.0        0.0        0.0       13.0       13.0       0.00       0.41       0.41        0.0        1.5        1.5        0.0       40.2       40.2          0         22         22
8/5/2007           68        354          0          0          7          0         82         97         49       78.4       80.3       77.0       77.2       88.8       71.1      29.96      30.00      29.93       82.7       95.5       77.3       70.6       75.0       65.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          2          2        0.0        0.0        0.0        0.0       14.9       14.9       0.00       0.42       0.42        0.0        1.5        1.5        0.0       55.1       55.1          0         24         24
8/6/2007          248        357         25          0         11          0         84         99         48       77.8       79.3       76.4       79.1       92.5       69.9      29.87      29.93      29.81       87.1      107.6       76.6       72.9       78.8       68.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.17       0.17          0          4          4        0.0        0.0        0.0        0.0       12.2       12.2       0.00       0.59       0.59        0.0        1.5        1.5        0.0       67.3       67.3          0         28         28
8/7/2007          180        359          0          0          7          0         79         98         48       78.3       80.1       77.0       81.3       94.9       69.3      29.89      29.95      29.85       89.5      108.7       76.0       73.3       78.5       68.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          5          5        0.0        0.0        0.0        0.0       14.1       14.1       0.00       0.60       0.60        0.0        1.5        1.5        0.0       81.3       81.3          0         33         33
8/8/2007          270        359          0          0         13          0         69         98         32       78.8       80.8       77.3       85.9      102.0       72.0      29.82      29.86      29.76       93.0      112.0       78.7       71.9       77.8       65.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        0.0        0.0        0.0       16.3       16.3       0.00       0.60       0.60        0.0        1.5        1.5        0.0       97.6       97.6          0         37         37
8/9/2007           68        359          0          0         19          0         79         97         47       78.4       80.6       76.8       80.9       96.6       72.5      29.86      29.92      29.81       88.0      111.6       79.1       72.9       80.2       71.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13        0.0        0.0        0.0        0.0       20.9       20.9       0.00       0.60       0.60        0.0        1.5        1.5        0.0      118.5      118.5          0         50         50
8/10/2007         270        359          0          0         12          0         78         99         41       78.0       79.9       76.8       80.8       95.1       71.1      29.81      29.91      29.74       87.6      105.4       77.8       72.1       78.5       67.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.75       0.75          0         12         12        0.0        0.0        0.0        0.0       15.9       15.9       0.00       1.35       1.35        0.0        1.5        1.5        0.0      134.4      134.4          0         62         62
8/11/2007          68        359          0          1         12          0         71         94         38       78.5       80.8       75.0       77.0       89.0       65.3      29.98      30.11      29.85       80.5       91.6       71.1       65.7       69.7       59.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0          6          6        0.0        0.0        0.0        0.0       15.8       15.8       0.00       1.37       1.37        0.0        1.5        1.5        0.0      150.1      150.1          0         68         68
8/12/2007         180        325         65          0          8          0         72         98         38       77.6       79.2       75.9       75.7       93.4       60.9      30.05      30.13      29.97       80.0       98.8       67.4       64.3       71.9       59.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16        0.0        0.0        0.0        0.0       12.0       12.0       0.00       1.37       1.37        0.0        1.5        1.5        0.0      162.1      162.1          0         84         84
8/13/2007           0        359          0          1         12          0         65         97         27       78.5       79.7       77.2       77.7       93.6       64.7      29.94      29.99      29.88       80.7       95.3       70.4       62.4       69.0       52.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0        0.8        0.8        0.0       11.6       11.6       0.00       1.37       1.37        0.0        2.3        2.3        0.0      173.7      173.7          0         89         89
8/14/2007         180        359          0          0          8          0         65         95         31       76.4       79.2       70.4       71.9       89.5       56.5      29.98      30.04      29.94       74.5       89.7       62.3       57.6       67.1       50.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13        0.0        0.0        0.0        0.0       12.7       12.7       0.00       1.37       1.37        0.0        2.3        2.3        0.0      186.4      186.4          0        102        102
8/15/2007          90        339          0          0          7          0         66         98         23       76.1       79.3       69.7       74.5       95.1       55.1      29.97      29.99      29.94       77.4       95.6       61.7       59.0       68.7       47.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/16/2007         158        359          0          1         25          0         77         98         32       78.8       80.5       77.3       76.1       99.7       63.4      29.94      30.01      29.85       81.5      106.0       69.6       66.6       73.1       61.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/17/2007         270        359          0          0         10          0         74         99         43       78.4       79.7       76.8       77.8       92.5       68.6      29.93      29.98      29.87       82.7      100.3       73.9       67.4       73.3       56.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13        0.0        0.1        0.1        0.0       11.0       11.0       0.00       2.02       2.02        0.0        6.8        6.8        0.0      218.0      218.0          0        125        125
8/18/2007          90        359          0          0         11          0         62         92         25       78.4       79.9       76.8       71.1       85.1       59.0      30.15      30.21      29.98       73.2       84.6       64.8       55.3       60.9       43.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        0.0        0.0        0.0       12.8       12.8       0.00       2.07       2.07        0.0        6.8        6.8        0.0      230.8      230.8          0        134        134
8/19/2007          68        359          0          0         11          0         78         95         49       76.7       79.2       72.1       70.4       87.6       57.0      30.12      30.22      30.02       74.8       92.6       63.2       62.7       75.4       55.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13        0.0        1.1        1.1        0.0        7.2        7.2       0.00       2.07       2.07        0.0        7.9        7.9        0.0      238.0      238.0          0        147        147
8/20/2007          90        359          0          0         13          0         90         97         79       76.0       78.2       74.2       67.2       70.9       63.4      30.09      30.14      30.04       72.9       75.7       70.0       64.1       66.3       62.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0          7          7        0.0        2.4        2.4        0.0        7.7        7.7       0.00       2.09       2.09        0.0       10.2       10.2        0.0      245.7      245.7          0        154        154
8/21/2007          68        359          0          0         10          0         94         99         69       77.3       79.3       76.3       70.5       82.8       65.8      30.07      30.10      30.02       76.8       89.3       72.5       68.4       74.3       64.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        0.2        0.2        0.0        2.5        2.5       0.00       3.12       3.12        0.0       10.5       10.5        0.0      248.2      248.2          0        163        163
8/22/2007          90        357          0          0         10          0         92         99         80       77.4       79.3       75.2       68.1       72.1       65.0      30.14      30.18      30.09       74.1       76.9       71.9       65.6       67.1       64.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28          0          8          8        0.0        0.0        0.0        0.0        5.5        5.5       0.00       3.40       3.40        0.0       10.5       10.5        0.0      253.6      253.6          0        171        171
8/23/2007         225        254          0          0          3          0         90         96         79       77.6       78.8       76.1       70.9       75.4       66.9      30.14      30.19      30.09       76.6       80.0       73.3       67.8       70.6       65.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/24/2007         270        359          0          0         14          0         87         97         58       78.1       79.5       77.0       76.6       93.8       68.4      30.02      30.09      29.94       84.5      112.0       75.0       72.0       80.0       66.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0        0.0        0.0        0.0        5.9        5.9       0.00       3.41       3.41        0.0       10.5       10.5        0.0      262.6      262.6          0        180        180
8/25/2007         180        359          0          0         25          0         84         99         47       77.8       79.2       76.1       77.4       98.2       66.3      29.91      29.98      29.82       86.1      117.4       73.2       70.9       79.3       65.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/26/2007          90        359          0          0         14          0         93        100         62       77.8       79.7       75.7       72.6       86.5       67.8      29.96      30.08      29.86       79.3       96.1       74.8       70.3       76.2       67.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       3.50       3.50          0          9          9        0.0        0.0        0.0        0.0       12.0       12.0       0.00       6.93       6.93        0.0       10.5       10.5        0.0      286.2      286.2          0        194        194
8/27/2007          68        359          0          0          8          0         81        100         46       77.8       79.0       76.6       73.9       87.8       64.5      30.12      30.17      30.07       78.9       94.3       71.5       66.7       71.8       60.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.39       0.39          0          4          4        0.0        0.0        0.0        0.0        7.6        7.6       0.00       7.32       7.32        0.0       10.5       10.5        0.0      293.9      293.9          0        198        198
8/28/2007         180        346         24          0          8          0         83         98         58       77.9       78.8       76.6       75.0       88.8       64.3      30.13      30.18      30.08       80.8       98.5       71.0       68.9       75.1       63.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        0.0        0.0        0.0        9.0        9.0       0.00       7.33       7.33        0.0       10.5       10.5        0.0      302.9      302.9          0        205        205
8/29/2007         180        295         78          0          6          0         82         97         61       78.1       79.5       76.1       75.5       83.0       67.8      30.10      30.14      30.03       80.3       88.7       74.2       69.2       72.6       66.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        0.0        0.0        0.0       10.0       10.0       0.00       7.33       7.33        0.0       10.5       10.5        0.0      312.8      312.8          0        209        209
8/30/2007          90        298         31          0          6          0         83         99         55       78.4       79.9       77.0       74.8       86.7       64.8      29.98      30.06      29.92       80.3       92.8       71.5       68.5       73.0       63.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0        0.0        0.0        0.0       10.5       10.5       0.00       7.33       7.33        0.0       10.5       10.5        0.0      323.3      323.3          0        211        211
8/31/2007          90        359          0          0         12          0         83         98         55       78.5       79.3       76.8       75.2       85.9       68.3      29.97      30.07      29.93       80.6       93.2       73.8       69.3       76.7       61.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        0.0        0.0        0.0        9.8        9.8       0.00       7.33       7.33        0.0       10.5       10.5        0.0      333.1      333.1          0        214        214
9/1/2007           90        359          0          0         14          0         72         96         38       77.2       79.3       70.9       69.7       83.8       58.7      30.16      30.23      30.07       73.1       84.6       64.8       58.7       63.4       51.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8        0.0        0.0        0.0        0.0       10.2       10.2       0.00       0.00       0.00        0.0       10.5       10.5        0.0      343.3      343.3          0        222        222
9/2/2007          180        304          0          0         10          0         77         99         40       75.8       79.2       73.3       67.6       85.3       53.6      30.25      30.30      30.19       71.7       86.4       60.2       58.4       64.3       52.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0        1.6        1.6        0.0        6.3        6.3       0.00       0.00       0.00        0.0        1.6        1.6        0.0        6.3        6.3          0         15         15
9/3/2007          180        316         61          0          8          0         80         99         44       76.4       79.5       73.0       71.2       89.9       57.0      30.12      30.21      30.03       76.3       95.8       63.7       63.5       72.4       56.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        3.8        3.8        0.0        6.4        6.4       0.00       0.00       0.00        0.0        5.4        5.4        0.0       12.7       12.7          0         19         19
9/4/2007          270        350         25          0          5          0         78         99         40       77.9       79.3       75.6       73.3       90.5       59.0      30.04      30.08      30.00       78.1       96.1       65.7       64.3       71.2       58.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        2.3        2.3        0.0        8.5        8.5       0.00       0.00       0.00        0.0        7.7        7.7        0.0       21.2       21.2          0         23         23
9/5/2007          158        299         49          0          8          0         77         99         40       77.4       79.3       74.3       74.4       92.5       60.7      30.08      30.17      30.04       79.4       98.1       67.4       65.2       71.2       59.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          2          2        0.0        1.3        1.3        0.0        9.5        9.5       0.00       0.01       0.01        0.0        8.9        8.9        0.0       30.7       30.7          0         25         25
9/6/2007          180        318         45          0          7          0         80         98         47       78.0       79.2       77.0       75.3       92.5       62.4      30.20      30.26      30.15       81.2      102.2       69.0       67.7       74.4       61.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        0.8        0.8        0.0       10.2       10.2       0.00       0.01       0.01        0.0        9.7        9.7        0.0       40.9       40.9          0         29         29
9/7/2007          180        344          1          0         11          0         79         98         48       78.3       79.7       77.0       76.5       92.9       64.2      30.17      30.23      30.08       82.8      103.9       70.8       68.8       75.1       63.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        0.4        0.4        0.0       10.7       10.7       0.00       0.01       0.01        0.0       10.1       10.1        0.0       51.6       51.6          0         33         33
9/8/2007          112        280         56          0          8          0         80         98         45       77.8       79.3       76.1       75.5       92.7       63.2      30.09      30.14      30.01       81.3      100.9       69.8       67.7       73.1       62.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        0.0        0.0        0.0       11.6       11.6       0.00       0.01       0.01        0.0       10.1       10.1        0.0       63.2       63.2          0         40         40
9/9/2007            0        291         28          0          0          0         78         99         40       77.8       79.5       75.9       73.0       89.5       60.5      30.02      30.08      29.94       77.5       94.1       67.1       64.7       69.2       59.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/10/2007         270        350          0          0         17          0         81         98         44       77.7       79.7       72.3       75.7       92.1       63.9      29.97      30.02      29.91       81.6       99.9       70.4       68.3       76.0       62.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          0          0        0.0        0.7        0.7        0.0        8.7        8.7       0.00       0.02       0.02        0.0       11.0       11.0        0.0       82.5       82.5          0         44         44
9/11/2007         270        359          0          0         12          0         95         99         77       78.0       79.7       75.9       71.3       73.3       65.0      29.80      29.91      29.74       77.6       80.2       70.5       69.6       72.9       61.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.88       0.88          0          1          1        0.0        0.1        0.1        0.0       10.8       10.8       0.00       0.90       0.90        0.0       11.1       11.1        0.0       93.3       93.3          0         45         45
9/12/2007         180        359          0          0         14          0         69         97         33       76.8       78.6       72.4       67.7       83.8       54.1      30.02      30.16      29.87       70.7       83.6       60.0       55.6       61.7       49.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        0.0        0.0        0.0        6.3        6.3       0.00       1.09       1.09        0.0       11.1       11.1        0.0       99.6       99.6          0         52         52
9/13/2007          68        357          0          0         10          0         78         95         52       75.1       79.0       71.2       65.6       78.8       53.1      30.17      30.23      30.10       69.8       81.0       58.9       58.1       66.3       50.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        2.5        2.5        0.0        5.2        5.2       0.00       1.09       1.09        0.0       13.6       13.6        0.0      104.8      104.8          0         58         58
9/14/2007          68        359          0          0          4          0         89         97         65       77.3       78.6       75.7       66.8       75.1       61.5      30.07      30.14      29.93       72.2       78.8       68.0       63.1       67.0       60.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        3.8        3.8        0.0        4.4        4.4       0.00       1.09       1.09        0.0       17.3       17.3        0.0      109.1      109.1          0         62         62
9/15/2007           0        359          0          1         21          0         71         99         34       75.3       78.0       66.4       63.5       72.8       49.4      30.06      30.28      29.88       66.9       73.3       53.4       52.5       63.6       42.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0        0.7        0.7        0.0        2.5        2.5       0.00       1.26       1.26        0.0       18.1       18.1        0.0      111.6      111.6          0         64         64
9/16/2007          90        359          0          0         11          0         74         98         36       73.3       79.7       66.4       54.0       69.4       41.3      30.31      30.36      30.26       57.8       70.2       47.7       44.6       52.1       39.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22        0.0        3.3        3.3        0.0        1.8        1.8       0.00       1.27       1.27        0.0       21.4       21.4        0.0      113.4      113.4          0         85         85
9/17/2007          90        359          0          0         12          0         78         99         43       73.7       75.2       72.1       55.7       73.7       41.6      30.37      30.43      30.34       60.0       74.5       48.2       47.7       54.8       40.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0       11.7       11.7        0.0        0.7        0.7       0.00       1.27       1.27        0.0       33.1       33.1        0.0      114.2      114.2          0         95         95
9/18/2007          90        359          0          0         12          0         81         99         47       74.3       76.8       72.4       57.8       74.7       45.4      30.37      30.43      30.30       62.4       75.9       52.0       51.1       57.4       44.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8        0.0       11.0       11.0        0.0        1.7        1.7       0.00       1.27       1.27        0.0       44.1       44.1        0.0      115.9      115.9          0        104        104
9/19/2007          90        356         17          0          7          0         81         99         47       74.7       77.2       72.8       60.8       79.9       46.2      30.29      30.35      30.22       65.5       80.9       52.9       54.2       63.0       45.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0        9.0        9.0        0.0        1.9        1.9       0.00       1.27       1.27        0.0       53.1       53.1        0.0      117.7      117.7          0        110        110
9/20/2007          90        261         25          0          7          0         84        100         55       75.4       78.4       73.8       63.2       78.3       49.5      30.20      30.25      30.16       68.1       80.1       56.2       57.5       64.4       48.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          4          4        0.0        7.6        7.6        0.0        3.4        3.4       0.00       1.28       1.28        0.0       60.7       60.7        0.0      121.1      121.1          0        114        114
9/21/2007         180        343         27          0          8          0         82         99         51       76.0       80.6       70.7       68.1       84.9       54.7      30.15      30.22      30.09       73.0       88.2       61.4       61.5       68.3       53.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        5.6        5.6        0.0        3.8        3.8       0.00       1.28       1.28        0.0       66.3       66.3        0.0      125.0      125.0          0        118        118
9/22/2007         180        330         58          0          9          0         83         97         48       79.8       84.7       75.7       75.0       90.3       67.1      30.08      30.12      30.03       80.8       98.0       73.5       68.7       74.6       65.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          3          3        0.0        3.4        3.4        0.0        6.6        6.6       0.00       1.29       1.29        0.0       69.7       69.7        0.0      131.5      131.5          0        122        122
9/23/2007          90        359          0          1         10          0         79         99         40       76.6       79.7       72.3       70.6       87.2       56.7      30.18      30.25      30.11       75.1       89.6       62.2       62.4       69.2       53.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          3          3        0.0        0.0        0.0        0.0       10.0       10.0       0.00       1.30       1.30        0.0       69.7       69.7        0.0      141.5      141.5          0        124        124
9/24/2007          90        353          0          0          6          0         74         99         31       73.5       79.7       65.6       65.3       86.3       50.4      30.25      30.32      30.18       69.1       87.2       57.0       54.7       65.0       47.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0        1.3        1.3        0.0        6.9        6.9       0.00       1.30       1.30        0.0       71.0       71.0        0.0      148.4      148.4          0        136        136
9/25/2007         180        253          0          0          5          0         79         99         39       73.9       78.2       69.2       69.3       92.1       53.6      30.16      30.22      30.07       74.3       97.2       60.3       60.9       71.2       52.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        5.5        5.5        0.0        5.8        5.8       0.00       1.31       1.31        0.0       76.6       76.6        0.0      154.2      154.2          0        138        138
9/26/2007          90        352         56          0          8          0         83         99         47       75.3       79.0       70.7       72.4       91.2       59.6      30.03      30.10      29.96       78.3       97.5       66.3       66.0       75.3       58.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0        3.9        3.9        0.0        8.2        8.2       0.00       1.31       1.31        0.0       80.5       80.5        0.0      162.4      162.4          0        140        140
9/27/2007          68        359          0          0          7          0         80         99         47       77.2       79.3       75.2       73.6       88.6       63.2      29.93      30.01      29.81       78.6       92.9       69.9       66.3       72.6       62.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/28/2007         270        359          0          1         21          0         67         97         27       76.4       79.0       70.9       68.5       79.8       53.9      30.00      30.20      29.87       71.6       79.3       58.1       54.8       65.1       41.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0          4          4        0.0        0.2        0.2        0.0        8.8        8.8       0.00       1.33       1.33        0.0       82.1       82.1        0.0      180.0      180.0          0        147        147
9/29/2007          90        359          0          0         11          0         70         96         31       74.0       77.2       70.7       59.7       78.6       46.4      30.34      30.44      30.19       63.0       78.4       52.5       47.8       54.7       42.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/30/2007         135        343          0          0          7          0         75        100         31       73.7       79.2       71.1       58.6       79.9       42.8      30.46      30.53      30.43       62.5       79.7       49.4       48.5       56.4       41.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        8.4        8.4        0.0        3.2        3.2       0.00       1.33       1.33        0.0       91.5       91.5        0.0      187.7      187.7          0        170        170
10/1/2007         112        330          0          0         11          0         80         99         45       71.8       76.3       65.4       59.6       77.4       45.8      30.41      30.49      30.32       64.0       78.3       52.4       52.2       58.8       44.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0        9.8        9.8        0.0        3.4        3.4       0.00       1.33       1.33        0.0      101.3      101.3        0.0      191.1      191.1          0        174        174
10/2/2007         270        349          0          0         12          0         83         96         48       75.8       79.0       73.3       65.4       80.5       57.5      30.28      30.36      30.20       70.1       81.4       63.1       59.4       63.2       54.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0        8.2        8.2        0.0        2.8        2.8       0.00       0.00       0.00        0.0        8.2        8.2        0.0        2.8        2.8          0          5          5
10/3/2007         158        306         20          0          8          0         81         99         42       75.1       78.8       70.4       67.7       87.2       55.1      30.15      30.21      30.06       72.4       89.1       61.7       60.6       66.9       54.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0          4          4        0.0        2.7        2.7        0.0        3.1        3.1       0.00       0.02       0.02        0.0       10.9       10.9        0.0        5.9        5.9          0          9          9
10/4/2007          90        357          0          0          8          0         80         99         43       76.1       78.6       72.4       70.5       90.1       57.2      30.17      30.24      30.13       75.4       93.5       64.0       62.7       69.2       56.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/5/2007         112        353          0          0          8          0         84         99         52       76.3       78.6       73.8       70.1       84.3       60.9      30.27      30.32      30.23       75.2       87.0       67.6       64.6       69.0       60.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        2.2        2.2        0.0        7.7        7.7       0.00       0.02       0.02        0.0       16.2       16.2        0.0       19.3       19.3          0         16         16
10/6/2007         225        359          0          0          4          0         87         97         56       75.9       78.6       74.2       69.9       83.8       63.1      30.20      30.27      30.12       75.3       86.7       69.7       65.5       69.1       61.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/7/2007         180        357          0          0          7          0         80        100         38       75.8       79.7       72.8       71.7       92.7       57.8      30.08      30.14      30.01       76.6       96.1       64.7       63.5       71.8       57.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0        0.2        0.2        0.0        4.9        4.9       0.00       0.02       0.02        0.0       17.1       17.1        0.0       30.1       30.1          0         24         24
10/8/2007          90        311         23          0          7          0         80         99         40       74.5       78.8       68.4       73.0       92.5       61.5      30.01      30.10      29.92       78.2       97.6       68.2       65.5       71.1       60.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          2          2        0.0        1.9        1.9        0.0        8.6        8.6       0.00       0.03       0.03        0.0       19.0       19.0        0.0       38.7       38.7          0         26         26
10/9/2007         180        359          0          0         17          0         80        100         32       75.0       78.8       70.1       72.3       92.9       62.1      29.85      29.94      29.76       77.0       94.0       68.8       64.4       70.6       57.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        0.6        0.6        0.0        8.6        8.6       0.00       0.03       0.03        0.0       19.6       19.6        0.0       47.4       47.4          0         29         29
10/10/2007        248        359          0          1         16          0         63         89         26       74.0       79.2       69.4       68.4       83.6       55.4      29.73      29.83      29.62       70.7       81.7       60.7       53.4       63.4       43.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/11/2007        270        359          0          1         20          0         55         75         35       73.6       75.0       71.6       56.3       62.9       47.7      29.73      29.77      29.69       57.7       62.9       50.9       40.2       49.3       34.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12        0.0        2.0        2.0        0.0        5.4        5.4       0.00       0.05       0.05        0.0       22.1       22.1        0.0       60.6       60.6          0         45         45
10/12/2007        270        359          0          1         17          0         58         78         38       72.6       74.5       71.4       56.7       66.3       47.1      29.86      29.98      29.76       58.4       66.4       50.8       41.7       45.6       38.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27        0.0        8.7        8.7        0.0        0.0        0.0       0.00       0.05       0.05        0.0       30.8       30.8        0.0       60.6       60.6          0         72         72
10/13/2007        248        359          3          0         11          0         67         96         27       72.5       77.9       70.9       54.7       72.1       41.8      30.02      30.09      29.97       57.6       71.2       47.7       41.9       46.6       35.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18        0.0        8.3        8.3        0.0        0.1        0.1       0.00       0.05       0.05        0.0       39.1       39.1        0.0       60.6       60.6          0         90         90
10/14/2007        292        359          0          0         10          0         73         98         29       72.1       76.4       69.2       52.2       72.5       38.0      30.15      30.21      30.08       55.9       71.9       44.4       41.6       47.4       36.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0       11.0       11.0        0.0        0.7        0.7       0.00       0.05       0.05        0.0       50.1       50.1        0.0       61.3       61.3          0         95         95
10/15/2007        112        342         59          0          6          0         75         99         35       73.0       76.3       70.2       55.6       76.0       40.8      30.20      30.28      30.15       59.5       76.0       47.4       46.1       54.7       39.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0       13.6       13.6        0.0        0.9        0.9       0.00       0.05       0.05        0.0       63.8       63.8        0.0       62.2       62.2          0        102        102
10/16/2007         68        267         41          0          7          0         76         99         38       73.3       78.0       70.6       60.7       80.3       45.8      30.13      30.18      30.06       64.7       80.2       52.4       51.7       58.8       44.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       11.5       11.5        0.0        2.1        2.1       0.00       0.05       0.05        0.0       75.3       75.3        0.0       64.3       64.3          0        105        105
10/17/2007        270        343          0          0          7          0         80         99         41       74.9       78.6       71.6       63.4       83.2       51.0      30.09      30.15      30.02       67.8       83.4       57.6       56.1       62.3       49.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        7.8        7.8        0.0        3.5        3.5       0.00       0.05       0.05        0.0       83.1       83.1        0.0       67.8       67.8          0        108        108
10/18/2007        180        356         11          0         13          0         85         99         61       73.5       79.9       67.5       64.6       79.2       53.3      29.93      30.03      29.83       69.6       81.3       60.0       59.4       65.6       52.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        5.4        5.4        0.0        3.8        3.8       0.00       0.05       0.05        0.0       88.6       88.6        0.0       71.6       71.6          0        111        111
10/19/2007        180        356          0          0         19          0         97         99         94       76.4       79.0       73.5       66.0       71.6       57.6      29.69      29.83      29.56       72.7       78.4       64.5       65.1       70.9       57.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        4.3        4.3        0.0        3.9        3.9       0.00       0.05       0.05        0.0       92.9       92.9        0.0       75.5       75.5          0        118        118
10/20/2007        270        359          0          1         16          0         78        100         28       72.8       76.1       67.4       57.6       72.8       46.1      29.87      30.11      29.69       62.0       72.6       52.3       48.9       58.1       36.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.49       0.49          0          8          8        0.0        1.3        1.3        0.0        2.3        2.3       0.00       0.54       0.54        0.0       94.2       94.2        0.0       77.9       77.9          0        126        126
10/21/2007        180        359          0          0         13          0         76        100         27       73.1       76.1       70.2       54.9       77.7       40.2      30.23      30.28      30.11       59.0       77.1       46.9       45.1       53.5       39.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14        0.0        8.6        8.6        0.0        1.2        1.2       0.00       0.55       0.55        0.0      102.8      102.8        0.0       79.0       79.0          0        140        140
10/22/2007        180        359          0          0         19          0         81        100         46       74.2       77.2       71.6       59.0       80.1       43.3      30.20      30.29      30.06       63.5       81.0       50.0       52.0       61.5       42.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0       12.3       12.3        0.0        2.3        2.3       0.00       0.56       0.56        0.0      115.1      115.1        0.0       81.3       81.3          0        145        145
10/23/2007        180        354          0          0         14          0         83         97         69       77.2       79.2       75.6       68.1       75.4       63.2      29.90      30.06      29.78       72.7       78.6       67.8       62.6       65.9       57.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0        9.2        9.2        0.0        3.1        3.1       0.00       0.56       0.56        0.0      124.3      124.3        0.0       84.5       84.5          0        154        154
10/24/2007         68        359          0          0         16          0         96         98         92       74.5       76.1       71.6       63.2       67.8       54.7      29.89      30.05      29.76       69.8       74.7       61.4       62.1       67.2       53.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12        0.0        0.2        0.2        0.0        3.3        3.3       0.00       0.56       0.56        0.0      124.5      124.5        0.0       87.7       87.7          0        166        166
10/25/2007         68        359          0          1         18          0         98         99         95       70.8       75.6       67.9       53.0       54.7       51.7      30.20      30.33      30.05       59.8       61.4       58.3       52.4       53.9       50.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.40       1.40          0         12         12        0.0        2.2        2.2        0.0        0.4        0.4       0.00       1.96       1.96        0.0      126.7      126.7        0.0       88.1       88.1          0        178        178
10/26/2007         68        359          0          1         14          0         98        100         93       72.1       73.5       71.4       55.5       57.2       52.8      30.25      30.32      30.14       62.4       64.2       59.3       54.9       56.9       51.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19        0.0       12.0       12.0        0.0        0.0        0.0       0.00       2.43       2.43        0.0      138.7      138.7        0.0       88.1       88.1          0        197        197
10/27/2007        270        359          0          1         17          0         81        100         37       73.6       76.6       70.9       59.1       69.8       48.0      30.12      30.25      30.04       63.8       71.5       52.6       52.1       63.4       41.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.74       0.74          0         15         15        0.0        9.5        9.5        0.0        0.0        0.0       0.00       3.17       3.17        0.0      148.2      148.2        0.0       88.1       88.1          0        212        212
10/28/2007          0        359          0          1         14          0         64         92         27       72.7       75.2       70.6       50.1       59.8       34.6      30.43      30.56      30.24       52.6       59.1       40.4       36.6       47.6       24.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/29/2007        270        323         20          0          8          0         78         99         38       71.4       74.2       68.4       40.8       58.0       29.5      30.55      30.63      30.47       45.1       58.3       36.1       33.1       38.3       28.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22        0.0       14.9       14.9        0.0        0.0        0.0       0.00       3.58       3.58        0.0      169.6      169.6        0.0       88.8       88.8          0        251        251
10/30/2007        158        330         88          0          7          0         76        100         29       71.6       73.5       67.2       43.6       64.8       29.5      30.46      30.55      30.40       47.7       64.3       36.1       34.5       45.4       28.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          4          4        0.0       24.2       24.2        0.0        0.0        0.0       0.00       3.59       3.59        0.0      193.8      193.8        0.0       88.8       88.8          0        255        255
10/31/2007        180        353          0          0         12          0         74        100         26       71.2       73.6       67.9       46.1       69.1       30.4      30.31      30.40      30.18       50.0       68.4       37.0       35.8       44.7       29.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       21.4       21.4        0.0        0.0        0.0       0.00       3.59       3.59        0.0      215.2      215.2        0.0       88.8       88.8          0        258        258
11/1/2007         270        359          0          0         15          0         74         98         44       72.3       75.6       68.7       52.0       71.8       38.3      30.13      30.23      30.04       55.7       72.4       44.5       42.9       52.7       32.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          5          5        0.0       19.2       19.2        0.0        0.3        0.3       0.00       3.60       3.60        0.0      234.4      234.4        0.0       89.1       89.1          0        263        263
11/2/2007          68        359          0          1         18          0         66         94         37       71.5       74.0       70.2       44.5       56.9       34.7      30.28      30.38      30.18       47.2       57.0       40.6       32.8       35.2       29.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0       13.9       13.9        0.0        0.9        0.9       0.00       0.00       0.00        0.0       13.9       13.9        0.0        0.9        0.9          0          7          7
11/3/2007         270        359          0          0         12          0         66         99         23       70.3       72.1       66.2       45.9       63.5       32.5      30.01      30.18      29.88       48.8       62.6       38.7       32.7       39.7       23.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26        0.0       20.5       20.5        0.0        0.0        0.0       0.00       0.00       0.00        0.0       34.4       34.4        0.0        0.9        0.9          0         33         33
11/4/2007         248        359          0          0          6          0         70         93         34       72.1       76.3       68.5       44.4       58.3       35.2      29.99      30.05      29.92       47.6       58.1       40.4       34.4       37.9       28.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0       19.1       19.1        0.0        0.0        0.0       0.00       0.00       0.00        0.0       53.5       53.5        0.0        0.9        0.9          0         41         41
11/5/2007         180        346          0          0         13          0         69         99         27       70.8       73.1       67.7       45.3       62.1       29.7      30.00      30.13      29.81       48.6       61.6       36.2       33.6       42.3       25.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/6/2007         270        359          0          2         24          0         54         94         27       70.5       72.1       68.0       46.3       52.5       36.0      29.93      30.13      29.74       47.8       53.6       38.3       28.7       45.8       16.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/7/2007         270        359          0          1         16          0         60         86         34       69.9       71.9       66.1       39.9       51.1       27.3      30.22      30.29      30.12       42.0       51.1       32.4       26.3       31.7       20.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.04       0.04        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/8/2007         180        323        100          0          7          0         74         93         40       70.1       73.1       64.3       35.0       47.7       24.4      30.25      30.32      30.18       38.6       48.0       30.2       26.5       31.5       22.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14        0.0       42.0       42.0        0.0        0.0        0.0       0.00       0.04       0.04        0.0      135.7      135.7        0.0        0.9        0.9          0        111        111
11/9/2007          45        359          0          0          8          0         82         96         48       70.2       73.0       66.7       40.1       48.5       35.3      30.09      30.18      29.98       44.7       49.7       40.6       34.6       39.3       28.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       30.0       30.0        0.0        0.0        0.0       0.00       0.04       0.04        0.0      165.6      165.6        0.0        0.9        0.9          0        115        115
11/10/2007         90        359          0          0          7          0         90         99         67       69.9       71.8       67.2       41.2       47.9       32.8      30.13      30.30      29.98       46.8       52.0       39.1       38.2       44.0       31.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       24.9       24.9        0.0        0.0        0.0       0.00       0.17       0.17        0.0      190.5      190.5        0.0        0.9        0.9          0        118        118
11/11/2007        180        329         27          0          6          0         82         99         49       70.4       75.6       65.9       41.7       53.1       31.3      30.33      30.42      30.29       46.4       54.5       37.9       36.1       40.5       30.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.13       0.13          0          3          3        0.0       23.8       23.8        0.0        0.0        0.0       0.00       0.30       0.30        0.0      214.3      214.3        0.0        0.9        0.9          0        121        121
11/12/2007        270        357         45          0          6          0         81         96         53       71.7       74.0       68.0       49.2       63.1       39.1      30.22      30.31      30.03       53.8       64.5       45.3       43.3       51.2       37.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          3          3        0.0       23.3       23.3        0.0        0.0        0.0       0.00       0.31       0.31        0.0      237.6      237.6        0.0        0.9        0.9          0        124        124
11/13/2007        180        359          0          0         11          0         77         95         57       72.6       75.2       70.9       59.6       66.3       53.3      30.01      30.05      29.98       63.6       69.0       58.6       52.3       56.5       49.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       15.8       15.8        0.0        0.0        0.0       0.00       0.31       0.31        0.0      253.4      253.4        0.0        0.9        0.9          0        127        127
11/14/2007        248        359         14          0          8          0         89         99         62       73.2       76.4       70.9       57.1       67.9       49.5      29.88      30.01      29.69       62.7       70.3       56.1       53.5       56.6       48.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/15/2007        292        359          0          1         20          0         74         99         42       72.0       74.5       69.4       47.8       56.6       40.5      29.71      29.88      29.53       51.6       63.6       42.3       39.3       56.3       25.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          4          4        0.0        8.0        8.0        0.0        0.2        0.2       0.00       0.33       0.33        0.0      266.9      266.9        0.0        1.2        1.2          0        137        137
11/16/2007        270        359          0          2         20          0         55         87         30       69.9       72.8       66.6       39.0       46.5       26.4      29.99      30.09      29.87       40.5       46.1       31.5       23.4       29.6       16.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28          0         33         33        0.0       17.2       17.2        0.0        0.0        0.0       0.00       0.61       0.61        0.0      284.1      284.1        0.0        1.2        1.2          0        170        170
11/17/2007        225        313         83          0         11          0         71         89         35       69.3       71.9       64.8       37.9       52.8       26.0      30.10      30.18      30.04       41.2       52.6       31.2       28.1       32.6       22.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         41         41        0.0       26.0       26.0        0.0        0.0        0.0       0.00       0.61       0.61        0.0      310.0      310.0        0.0        1.2        1.2          0        212        212
11/18/2007         68        176          1          0         11          0         76         93         44       70.0       72.3       65.9       41.6       56.5       31.9      30.22      30.34      30.08       45.5       56.9       37.4       33.8       38.6       29.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0       27.1       27.1        0.0        0.0        0.0       0.00       0.61       0.61        0.0      337.1      337.1        0.0        1.2        1.2          0        220        220
11/19/2007         68        359          0          0         10          0         82         96         61       69.9       72.4       65.9       42.5       51.7       34.4      30.35      30.40      30.32       47.1       54.0       40.5       37.1       40.0       32.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0       23.4       23.4        0.0        0.0        0.0       0.00       0.61       0.61        0.0      360.5      360.5        0.0        1.2        1.2          0        227        227
11/20/2007        248        353         56          0         14          0         77         95         50       70.4       72.1       66.6       50.8       69.9       41.1      30.17      30.32      30.06       54.8       71.0       45.9       43.3       52.1       36.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0       22.5       22.5        0.0        0.0        0.0       0.00       0.61       0.61        0.0      383.0      383.0        0.0        1.2        1.2          0        237        237
11/21/2007        202        312         95          1         15          0         78        100         41       72.0       75.9       68.2       55.2       75.3       39.5      30.02      30.13      29.89       59.4       75.5       46.2       46.9       53.4       38.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0       14.7       14.7        0.0        0.5        0.5       0.00       0.61       0.61        0.0      397.7      397.7        0.0        1.7        1.7          0        248        248
11/22/2007        315        359          0          2         20          0         69         96         44       74.5       77.3       71.8       55.5       72.8       41.9      29.87      30.10      29.71       58.5       73.7       43.3       44.6       57.4       26.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18        0.0       11.7       11.7        0.0        1.9        1.9       0.00       0.61       0.61        0.0      409.4      409.4        0.0        3.6        3.6          0        265        265
11/23/2007        315        359          0          1         19          0         48         77         26       70.4       72.8       67.5       38.4       46.7       25.7      30.26      30.46      30.10       39.1       46.0       29.4       19.4       28.7       13.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         54         54        0.0       10.7       10.7        0.0        1.1        1.1       0.00       0.61       0.61        0.0      420.0      420.0        0.0        4.7        4.7          0        319        319
11/24/2007        225        294         83          0         11          0         67         92         40       68.8       72.3       64.1       31.2       41.8       18.6      30.49      30.60      30.40       33.9       41.8       24.1       20.5       26.8       15.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         35         35        0.0       26.6       26.6        0.0        0.0        0.0       0.00       0.61       0.61        0.0      446.6      446.6        0.0        4.7        4.7          0        354        354
11/25/2007        180        243        151          0          5          0         71         85         55       70.2       73.8       65.4       39.7       47.7       29.8      30.35      30.43      30.23       42.8       49.3       33.9       30.8       38.7       23.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0       33.8       33.8        0.0        0.0        0.0       0.00       0.61       0.61        0.0      480.4      480.4        0.0        4.7        4.7          0        363        363
11/26/2007        225        332        119          0         12          0         96         99         85       71.1       75.4       67.2       47.3       53.5       41.2      30.03      30.23      29.84       53.8       60.5       47.2       46.2       53.2       38.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          1          1        0.0       25.3       25.3        0.0        0.0        0.0       0.00       0.62       0.62        0.0      505.7      505.7        0.0        4.7        4.7          0        364        364
11/27/2007        292        359          0          2         21          0         57        100         29       71.1       72.4       69.6       50.1       58.0       36.8      30.11      30.32      29.85       51.8       62.0       38.7       34.5       54.8       20.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.14       0.14          0          6          6        0.0       17.7       17.7        0.0        0.0        0.0       0.00       0.76       0.76        0.0      523.4      523.4        0.0        4.7        4.7          0        370        370
11/28/2007         90        359          0          1         11          0         58         88         33       69.9       71.8       66.6       39.7       52.2       29.3      30.42      30.52      30.32       41.5       51.8       34.3       25.4       29.2       19.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         54         54        0.0       14.9       14.9        0.0        0.0        0.0       0.00       0.77       0.77        0.0      538.3      538.3        0.0        4.7        4.7          0        424        424
11/29/2007        292        359          0          1         18          0         57         89         20       69.8       72.3       65.3       42.6       61.8       28.7      30.17      30.32      30.03       44.6       61.6       34.0       25.3       36.8        6.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14        0.0       25.3       25.3        0.0        0.0        0.0       0.00       0.77       0.77        0.0      563.6      563.6        0.0        4.7        4.7          0        438        438
11/30/2007        248        357         18          0         12          0         37         75         14       69.6       72.1       65.8       38.2       53.6       26.7      30.32      30.39      30.26       38.1       52.0       29.9       11.3       20.5        0.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26        0.0       22.4       22.4        0.0        0.0        0.0       0.00       0.77       0.77        0.0      586.0      586.0        0.0        4.7        4.7          0        464        464
12/1/2007          90        359          0          0         10          0         50         78         18       68.7       71.2       63.8       36.0       49.8       25.6      30.47      30.58      30.31       37.1       48.6       28.9       16.9       26.0        6.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0       26.8       26.8        0.0        0.0        0.0       0.00       0.00       0.00        0.0      612.7      612.7        0.0        4.7        4.7          0        474        474
12/2/2007         248        320         73          0          6          0         72         96         45       70.5       76.4       65.8       36.0       40.6       30.0      30.27      30.53      29.81       39.4       45.1       32.5       27.1       37.5       16.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0       29.0       29.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0       29.0       29.0        0.0        0.0        0.0          0         10         10
12/3/2007         292        359          0          4         30          0         62        100         40       70.4       72.8       66.4       40.7       52.3       32.2      29.87      29.99      29.68       43.1       55.5       32.8       27.4       48.3       14.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0       29.0       29.0        0.0        0.0        0.0       0.00       0.32       0.32        0.0       58.0       58.0        0.0        0.0        0.0          0         13         13
12/4/2007         292        359          0          1         13          0         50         78         30       69.3       72.8       64.8       33.2       42.6       24.7      29.88      29.94      29.81       34.1       42.1       27.8       16.0       18.9       12.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0         89         89        0.0       24.3       24.3        0.0        0.0        0.0       0.00       0.34       0.34        0.0       82.3       82.3        0.0        0.0        0.0          0        101        101
12/5/2007           0        359          0          0          9          0         82         92         65       69.1       72.1       64.6       28.8       31.9       24.5      29.82      30.07      29.67       33.3       36.4       28.1       24.0       28.3       17.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25        0.0       31.8       31.8        0.0        0.0        0.0       0.00       0.34       0.34        0.0      114.1      114.1        0.0        0.0        0.0          0        126        126
12/6/2007         315        359          0          0          6          0         61         86         37       69.2       72.6       64.0       26.4       36.3       19.1      30.32      30.45      30.07       28.5       36.6       21.9       14.3       19.6        9.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0          2          2        0.0       36.2       36.2        0.0        0.0        0.0       0.00       0.38       0.38        0.0      150.3      150.3        0.0        0.0        0.0          0        128        128
12/7/2007         292        313        145          0          3          0         73         88         59       69.5       74.5       64.0       30.1       37.0       19.1      30.34      30.42      30.27       33.5       39.4       24.1       22.4       29.7       15.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0          2          2        0.0       38.6       38.6        0.0        0.0        0.0       0.00       0.42       0.42        0.0      188.9      188.9        0.0        0.0        0.0          0        130        130
12/8/2007         315        309        182          0          2          0         79         94         61       70.3       74.0       65.4       40.5       52.8       34.9      30.32      30.42      30.25       44.6       54.8       39.1       34.3       41.2       28.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       34.9       34.9        0.0        0.0        0.0       0.00       0.42       0.42        0.0      223.8      223.8        0.0        0.0        0.0          0        130        130
12/9/2007         270        359          0          0          6          0         88         99         65       71.5       75.0       67.0       46.5       57.0       41.2      30.36      30.46      30.23       51.9       59.6       47.3       43.0       46.9       39.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       24.5       24.5        0.0        0.0        0.0       0.00       0.42       0.42        0.0      248.3      248.3        0.0        0.0        0.0          0        130        130
12/10/2007        158        359          0          0          6          0         93        100         77       72.4       75.6       68.4       51.0       64.3       42.3      30.22      30.32      30.16       57.1       68.4       49.2       48.9       57.7       41.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       18.5       18.5        0.0        0.0        0.0       0.00       0.49       0.49        0.0      266.9      266.9        0.0        0.0        0.0          0        131        131
12/11/2007        338        339        329          0          3          0         96         98         91       71.6       74.3       70.2       47.5       50.8       42.6      30.30      30.42      30.10       54.1       57.0       49.5       46.5       49.6       42.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       14.0       14.0        0.0        0.0        0.0       0.00       0.49       0.49        0.0      280.9      280.9        0.0        0.0        0.0          0        132        132
12/12/2007        270        359          0          0         13          0         80        100         50       72.4       74.7       68.5       53.9       73.2       40.6      30.09      30.27      29.97       58.3       74.3       47.6       47.1       55.8       37.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/13/2007        248        357          0          0          6          0         83         97         63       71.2       73.5       68.2       40.3       46.2       32.8      30.13      30.29      30.00       45.0       49.4       39.5       35.2       39.9       30.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          7          7        0.0       11.9       11.9        0.0        0.9        0.9       0.00       0.51       0.51        0.0      310.3      310.3        0.0        0.9        0.9          0        139        139
12/14/2007        292        357          0          0          5          0         83         99         45       70.0       73.1       65.4       38.4       55.9       27.8      30.22      30.39      30.08       43.2       57.8       34.5       33.1       44.0       25.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0          0          0        0.0       24.7       24.7        0.0        0.0        0.0       0.00       0.53       0.53        0.0      334.9      334.9        0.0        0.9        0.9          0        139        139
12/15/2007        158        359          0          0          5          0         79         97         61       69.8       73.5       65.8       34.1       37.0       31.9      30.32      30.45      29.95       38.2       41.7       36.8       28.0       34.2       24.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          1          1        0.0       26.6       26.6        0.0        0.0        0.0       0.00       0.54       0.54        0.0      361.5      361.5        0.0        0.9        0.9          0        140        140
12/16/2007        270        359          0          3         28          0         77         99         42       70.3       73.5       66.2       38.1       48.3       34.6      29.59      29.95      29.38       42.3       51.0       34.9       30.2       43.3       15.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/17/2007        292        359          0          2         16          0         48         75         29       70.6       74.0       65.6       32.6       40.8       21.3      30.12      30.36      29.79       33.2       40.2       24.6       14.3       18.4       10.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         52         52        0.0       24.8       24.8        0.0        0.0        0.0       0.00       1.49       1.49        0.0      417.3      417.3        0.0        0.9        0.9          0        192        192
12/18/2007        292        359          0          0          6          0         63         87         29       69.9       72.4       64.9       28.7       43.9       16.7      30.40      30.50      30.31       31.1       43.3       21.6       16.4       24.3       12.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         43         43        0.0       32.4       32.4        0.0        0.0        0.0       0.00       1.49       1.49        0.0      449.7      449.7        0.0        0.9        0.9          0        236        236
12/19/2007        270        313          0          0          4          0         73         94         56       69.9       72.1       66.1       33.9       45.7       26.9      30.20      30.31      30.10       37.2       47.6       31.1       25.9       33.7       18.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/20/2007        248        353         45          0          4          0         81         96         53       70.3       74.7       64.6       33.1       46.2       24.7      30.24      30.30      30.18       37.6       47.6       30.8       27.4       31.4       23.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       29.8       29.8        0.0        0.0        0.0       0.00       1.50       1.50        0.0      515.8      515.8        0.0        0.9        0.9          0        240        240
12/21/2007          0        359          0          0          6          0         73         89         54       70.1       72.1       65.3       37.1       43.3       30.1      30.33      30.42      30.26       40.5       45.2       35.0       29.0       32.9       25.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          1          1        0.0       31.9       31.9        0.0        0.0        0.0       0.00       1.51       1.51        0.0      547.7      547.7        0.0        0.9        0.9          0        241        241
12/22/2007        338        342         38          0          3          0         84         96         76       70.3       72.6       66.6       42.0       45.5       39.2      30.43      30.50      30.34       46.8       49.4       43.0       37.4       41.0       32.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       27.9       27.9        0.0        0.0        0.0       0.00       1.51       1.51        0.0      575.6      575.6        0.0        0.9        0.9          0        242        242
12/23/2007        292        359          0          0         10          0         89        100         36       70.9       73.0       67.9       44.5       52.9       41.9      30.03      30.34      29.80       50.2       55.8       42.5       40.4       48.6       20.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          0          0        0.0       23.0       23.0        0.0        0.0        0.0       0.00       1.52       1.52        0.0      598.6      598.6        0.0        0.9        0.9          0        242        242
12/24/2007        248        359          0          1         11          0         47         75         26       70.5       72.6       66.4       40.5       52.2       31.3      30.06      30.19      29.96       41.2       51.6       33.2       21.2       27.1       16.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.44       0.44          0          9          9        0.0       20.5       20.5        0.0        0.0        0.0       0.00       1.96       1.96        0.0      619.1      619.1        0.0        0.9        0.9          0        251        251
12/25/2007        270        336         59          0          6          0         64         85         27       70.4       72.6       65.4       37.5       53.5       29.3      30.28      30.36      30.19       40.0       52.8       33.8       24.9       28.2       18.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0       24.5       24.5        0.0        0.0        0.0       0.00       1.96       1.96        0.0      643.6      643.6        0.0        0.9        0.9          0        262        262
12/26/2007          0        359         18          0          5          0         74         88         50       70.5       72.6       65.9       37.2       45.7       29.0      30.14      30.29      30.02       40.7       46.8       33.9       29.4       32.7       25.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0       27.5       27.5        0.0        0.0        0.0       0.00       1.96       1.96        0.0      671.1      671.1        0.0        0.9        0.9          0        264        264
12/27/2007        270        359          0          0          8          0         75         95         44       70.4       72.6       65.9       41.5       59.9       30.0      30.08      30.24      30.00       45.2       60.3       36.0       33.1       40.1       28.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       27.8       27.8        0.0        0.0        0.0       0.00       1.96       1.96        0.0      699.0      699.0        0.0        0.9        0.9          0        265        265
12/28/2007        292        282          4          0          2          0         88         98         62       70.4       72.8       65.8       37.8       46.7       28.7      30.27      30.38      30.05       43.2       49.0       35.3       34.2       40.7       27.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0       23.5       23.5        0.0        0.0        0.0       0.00       1.96       1.96        0.0      722.5      722.5        0.0        0.9        0.9          0        271        271
12/29/2007         45        244         35          0          2          0         95        100         78       70.3       72.1       67.0       45.9       56.2       40.5      30.04      30.14      29.97       52.3       60.4       47.5       44.4       51.4       40.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.39       0.39          0          0          0        0.0       27.2       27.2        0.0        0.0        0.0       0.00       2.35       2.35        0.0      749.7      749.7        0.0        0.9        0.9          0        271        271
12/30/2007        135        356         42          0          2          0         88         97         68       70.9       73.0       67.4       40.2       43.5       37.3      30.07      30.19      29.88       45.6       49.7       43.9       36.9       41.9       32.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       19.1       19.1        0.0        0.0        0.0       0.00       2.36       2.36        0.0      768.8      768.8        0.0        0.9        0.9          0        271        271
12/31/2007        270        357          0          0          7          0         83        100         44       71.6       77.3       67.0       37.5       52.2       28.2      30.05      30.13      29.88       42.4       53.1       34.4       31.9       40.6       26.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.21       0.21          0          0          0        0.0       24.8       24.8        0.0        0.0        0.0       0.00       2.57       2.57        0.0      793.7      793.7        0.0        0.9        0.9          0        271        271
1/1/2008          292        359          0          2         17          0         58         96         28       69.9       71.6       65.6       37.0       47.7       28.4      29.95      30.06      29.90       39.0       47.5       30.4       21.6       32.9       11.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          4          4        0.0       27.5       27.5        0.0        0.0        0.0       0.00       2.58       2.58        0.0      821.2      821.2        0.0        0.9        0.9          0        275        275
1/2/2008          292        359          0          2         17          0         43         56         31       69.8       75.6       64.9       27.7       32.7       23.6      30.20      30.57      29.98       27.9       32.1       23.0        7.9       13.0       -1.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/3/2008          292        359          0          1         11          0         47         74         28       69.1       72.4       64.1       23.4       32.5       15.6      30.71      30.78      30.57       24.0       31.8       19.0        5.2       11.2       -1.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         52         52        0.0       32.9       32.9        0.0        0.0        0.0       0.00       0.00       0.00        0.0       60.9       60.9        0.0        0.0        0.0          0        103        103
1/4/2008          270        311         16          0          7          0         59         88         20       68.9       71.1       64.1       24.5       46.1       11.1      30.63      30.77      30.47       26.6       44.8       16.1        9.6       17.1        4.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22        0.0       41.6       41.6        0.0        0.0        0.0       0.00       0.00       0.00        0.0      102.5      102.5        0.0        0.0        0.0          0        125        125
1/5/2008          315        337         11          0          5          0         62         84         30       69.1       72.6       64.3       33.6       48.0       20.8      30.38      30.47      30.28       35.9       47.5       25.0       20.9       30.4       13.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       40.5       40.5        0.0        0.0        0.0       0.00       0.00       0.00        0.0      143.0      143.0        0.0        0.0        0.0          0        128        128
1/6/2008          248        332        117          0          6          0         85         98         55       70.6       74.5       66.1       44.3       63.1       35.8      30.26      30.31      30.20       49.3       64.8       39.4       39.7       49.0       28.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       31.4       31.4        0.0        0.0        0.0       0.00       0.00       0.00        0.0      174.3      174.3        0.0        0.0        0.0          0        129        129
1/7/2008          248        359         11          0          7          0         80        100         44       71.6       74.7       68.7       50.7       72.8       36.0      30.27      30.34      30.22       55.2       73.3       42.7       43.6       52.6       35.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0       20.7       20.7        0.0        0.0        0.0       0.00       0.15       0.15        0.0      195.0      195.0        0.0        0.0        0.0          0        131        131
1/8/2008          248        359          0          0         12          0         82        100         44       72.0       74.9       69.2       52.5       71.3       36.2      30.16      30.27      29.97       57.2       71.7       42.9       46.2       52.4       35.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       15.5       15.5        0.0        1.1        1.1       0.00       0.15       0.15        0.0      210.5      210.5        0.0        1.1        1.1          0        133        133
1/9/2008          292        359          0          1         17          0         53         95         21       73.1       74.9       71.8       55.8       64.0       35.2      30.01      30.20      29.83       57.3       64.7       37.9       36.3       56.7       18.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/10/2008         292        292        281          0          3          0         78         96         44       70.5       73.3       67.9       38.4       47.4       29.3      30.16      30.27      29.94       42.5       49.6       33.4       31.7       39.7       22.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0         26         26        0.0        9.2        9.2        0.0        0.0        0.0       0.00       0.19       0.19        0.0      232.9      232.9        0.0        1.8        1.8          0        169        169
1/11/2008         292        359          0          1         12          0         79        100         43       70.7       72.4       68.0       47.4       64.3       39.6      29.79      29.94      29.66       51.8       66.4       46.2       40.2       55.1       30.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       26.6       26.6        0.0        0.0        0.0       0.00       0.29       0.29        0.0      259.5      259.5        0.0        1.8        1.8          0        169        169
1/12/2008         292        359          0          0          5          0         68         94         47       70.8       73.0       67.4       42.2       52.6       32.2      30.07      30.19      29.92       45.0       53.6       36.0       31.9       36.8       25.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08          0         13         13        0.0       17.6       17.6        0.0        0.0        0.0       0.00       0.37       0.37        0.0      277.1      277.1        0.0        1.8        1.8          0        182        182
1/13/2008         338        357          0          0          4          0         80         93         52       70.8       72.6       67.4       35.6       46.5       27.5      30.08      30.18      29.96       39.9       48.0       33.1       29.5       39.2       23.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0       22.2       22.2        0.0        0.0        0.0       0.00       0.37       0.37        0.0      299.3      299.3        0.0        1.8        1.8          0        184        184
1/14/2008         270        359          0          1         15          0         66         96         36       70.1       72.3       65.9       33.3       43.3       24.7      29.97      30.05      29.92       36.1       43.6       29.9       21.4       30.6       13.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       27.2       27.2        0.0        0.0        0.0       0.00       0.37       0.37        0.0      326.5      326.5        0.0        1.8        1.8          0        184        184
1/15/2008         292        359          0          1         14          0         53         72         31       69.6       73.1       65.1       30.1       35.3       26.3      30.04      30.21      29.78       31.3       35.2       28.8       14.4       20.0        5.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26        0.0       31.7       31.7        0.0        0.0        0.0       0.00       0.37       0.37        0.0      358.1      358.1        0.0        1.8        1.8          0        211        211
1/16/2008         270        359          0          0         11          0         53         72         34       69.4       72.8       64.8       31.1       41.5       24.8      30.14      30.42      29.76       32.3       41.1       27.3       15.4       21.1        6.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         30         30        0.0       34.1       34.1        0.0        0.0        0.0       0.00       0.00       0.00        0.0      392.3      392.3        0.0        1.8        1.8          0        241        241
1/17/2008           0        340          0          0          4          0         86         97         70       70.1       74.2       65.3       30.8       32.7       28.4      30.22      30.42      30.00       35.9       38.8       31.5       27.0       31.1       20.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       24.7       24.7        0.0        0.0        0.0       0.00       0.00       0.00        0.0      417.0      417.0        0.0        1.8        1.8          0        245        245
1/18/2008         292        359          0          0          7          0         81        100         32       69.6       71.2       65.9       34.9       49.1       24.7      30.03      30.14      29.95       39.5       51.1       30.8       28.5       43.8       20.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.15       0.15          0          0          0        0.0       34.2       34.2        0.0        0.0        0.0       0.00       0.15       0.15        0.0      451.3      451.3        0.0        1.8        1.8          0        245        245
1/19/2008         225        354         68          0          3          0         72         89         49       69.4       71.6       64.9       33.4       38.3       29.7      30.10      30.21      29.99       36.6       39.9       33.4       24.9       27.6       15.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.45       0.45          0          3          3        0.0       30.1       30.1        0.0        0.0        0.0       0.00       0.60       0.60        0.0      481.4      481.4        0.0        1.8        1.8          0        248        248
1/20/2008         292        359          0          1         17          0         37         62         22       69.2       71.2       64.9       22.1       33.2       12.1      30.35      30.69      29.98       21.8       34.2       13.5       -0.8       17.5       -7.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       31.6       31.6        0.0        0.0        0.0       0.00       0.60       0.60        0.0      513.0      513.0        0.0        1.8        1.8          0        249        249
1/21/2008         270        359          0          0          8          0         51         82         19       69.0       73.1       64.1       18.5       32.9        6.3      30.78      30.89      30.66       19.7       31.9       10.4        0.9        8.3       -7.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         34         34        0.0       42.9       42.9        0.0        0.0        0.0       0.00       0.60       0.60        0.0      556.0      556.0        0.0        1.8        1.8          0        283        283
1/22/2008         270        337        109          0          6          0         68         90         38       69.4       72.3       64.0       27.2       38.2       15.1      30.30      30.66      30.01       30.0       39.2       18.2       17.6       27.9        7.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0       46.5       46.5        0.0        0.0        0.0       0.00       0.60       0.60        0.0      602.5      602.5        0.0        1.8        1.8          0        287        287
1/23/2008         270        359          0          0          6          0         67         95         28       69.5       72.3       64.6       32.9       46.7       23.8      30.08      30.14      30.00       35.8       46.3       27.0       21.2       27.7       13.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       37.8       37.8        0.0        0.0        0.0       0.00       0.61       0.61        0.0      640.3      640.3        0.0        1.8        1.8          0        290        290
1/24/2008         292        359          0          0         12          0         60         86         32       69.8       72.6       64.3       27.9       41.5       17.2      30.10      30.38      29.98       29.9       41.3       21.8       14.6       22.3        4.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0       32.1       32.1        0.0        0.0        0.0       0.00       0.61       0.61        0.0      672.4      672.4        0.0        1.8        1.8          0        296        296
1/25/2008         270        359          0          0         10          0         44         73         21       69.8       73.0       64.3       24.7       38.0       13.6      30.47      30.57      30.36       25.2       36.9       15.6        4.6       15.3       -0.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0       37.1       37.1        0.0        0.0        0.0       0.00       0.61       0.61        0.0      709.5      709.5        0.0        1.8        1.8          0        306        306
1/26/2008           0        359          0          0          4          0         51         76         26       69.6       72.6       64.8       29.4       38.6       21.3      30.24      30.36      30.11       30.4       37.9       24.2       12.4       17.1        5.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0       40.3       40.3        0.0        0.0        0.0       0.00       0.61       0.61        0.0      749.8      749.8        0.0        1.8        1.8          0        316        316
1/27/2008         315        359          0          0          5          0         60         75         44       70.0       72.8       65.3       33.9       42.8       29.1      30.13      30.20      30.08       35.9       43.4       31.0       21.4       25.7       15.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/28/2008         248        359          0          0          6          0         60         83         31       69.8       73.1       64.6       34.3       49.8       22.9      30.17      30.27      30.06       36.4       49.2       27.2       20.9       23.9       17.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0       30.6       30.6        0.0        0.0        0.0       0.00       0.61       0.61        0.0      816.0      816.0        0.0        1.8        1.8          0        319        319
1/29/2008         248        304        258          0          3          0         81         97         55       70.2       72.8       65.4       39.1       51.0       27.3      29.84      30.06      29.61       43.6       52.6       31.7       33.4       38.9       22.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       30.7       30.7        0.0        0.0        0.0       0.00       0.61       0.61        0.0      846.7      846.7        0.0        1.8        1.8          0        322        322
1/30/2008         270        359          0          2         24          0         45         96         16       70.6       73.1       67.5       40.7       49.2       25.8      29.88      30.31      29.49       41.6       52.9       25.8       17.6       42.5        0.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       25.9       25.9        0.0        0.0        0.0       0.00       0.65       0.65        0.0      872.6      872.6        0.0        1.8        1.8          0        322        322
1/31/2008         270        350         10          0          5          0         43         80         18       69.7       72.6       64.8       31.2       45.7       18.4      30.50      30.61      30.31       31.7       44.2       21.2        9.0       15.7        2.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.09       0.09          0         40         40        0.0       24.3       24.3        0.0        0.0        0.0       0.00       0.74       0.74        0.0      896.9      896.9        0.0        1.8        1.8          0        363        363
2/1/2008          292        359          0          0         11          0         85         98         35       70.4       74.7       65.9       34.4       41.8       30.9      30.08      30.48      29.82       39.5       45.5       33.4       29.5       38.1        9.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       33.8       33.8        0.0        0.0        0.0       0.00       0.00       0.00        0.0      930.6      930.6        0.0        1.8        1.8          0        364        364
2/2/2008          270        359          0          0         10          0         72         95         38       69.4       71.9       64.6       38.2       55.4       26.4      30.22      30.31      30.06       41.6       55.6       32.5       28.9       34.4       24.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.15       1.15          0          8          8        0.0       30.6       30.6        0.0        0.0        0.0       0.00       1.15       1.15        0.0       30.6       30.6        0.0        0.0        0.0          0          8          8
2/3/2008          248        309        203          0          7          0         70         97         28       70.1       72.8       65.1       42.1       61.8       27.5      30.23      30.30      30.17       45.5       61.1       33.7       31.0       37.2       25.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       26.8       26.8        0.0        0.0        0.0       0.00       1.15       1.15        0.0       57.4       57.4        0.0        0.0        0.0          0         13         13
2/4/2008          315        309        309          0          1          0         90         97         71       71.4       73.8       68.0       41.5       47.7       35.5      30.22      30.28      30.15       47.2       53.4       40.8       38.8       45.4       32.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/5/2008          270        352          0          0          8          0         85        100         46       71.5       74.3       68.2       52.4       75.6       38.2      29.99      30.17      29.83       57.5       76.4       45.2       47.0       57.8       37.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.14       0.14          0          0          0        0.0       20.6       20.6        0.0        0.0        0.0       0.00       1.29       1.29        0.0      100.9      100.9        0.0        0.0        0.0          0         14         14
2/6/2008          248        359          0          1         16          0         81        100         31       71.7       73.1       70.1       58.8       69.1       46.7      29.65      29.83      29.42       63.3       71.0       53.3       52.1       59.8       33.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0       13.9       13.9        0.0        1.4        1.4       0.00       1.29       1.29        0.0      114.8      114.8        0.0        1.4        1.4          0         20         20
2/7/2008          292        359          0          1         13          0         54         79         35       71.0       72.8       69.2       47.4       60.4       32.1      29.82      30.00      29.51       48.6       61.8       36.1       30.9       44.8       25.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         19         19        0.0        6.8        6.8        0.0        0.6        0.6       0.00       1.30       1.30        0.0      121.6      121.6        0.0        2.0        2.0          0         38         38
2/8/2008          292        359          0          0          8          0         66         88         34       69.8       71.8       66.1       39.6       55.0       28.8      30.01      30.07      29.94       42.3       54.7       33.7       28.4       31.2       24.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/9/2008          270        359          0          1         12          0         52         78         25       69.6       72.1       65.1       46.3       61.2       34.6      29.93      30.07      29.78       47.5       60.7       37.9       27.9       36.3       14.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0       24.5       24.5        0.0        0.0        0.0       0.00       1.30       1.30        0.0      163.7      163.7        0.0        2.0        2.0          0         69         69
2/10/2008         292        359          0          4         28          0         29         49         15       69.7       71.2       65.3       40.1       52.0       21.3      29.94      30.28      29.76       39.3       50.9       20.1        9.3       27.2      -16.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20        0.0       18.7       18.7        0.0        0.0        0.0       0.00       1.30       1.30        0.0      182.5      182.5        0.0        2.0        2.0          0         89         89
2/11/2008         270        359          0          1          7          0         29         57         14       69.4       73.1       64.1       25.7       37.0       13.3      30.38      30.45      30.26       24.9       35.4       13.7       -3.6       16.9      -11.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         90         90        0.0       24.9       24.9        0.0        0.0        0.0       0.00       1.30       1.30        0.0      207.3      207.3        0.0        2.0        2.0          0        180        180
2/12/2008         315        359          0          0          3          0         60         94         32       69.8       73.3       64.3       27.8       31.3       23.2      30.30      30.44      29.98       29.9       36.9       22.9       14.5       29.2        0.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0       39.3       39.3        0.0        0.0        0.0       0.00       1.30       1.30        0.0      246.6      246.6        0.0        2.0        2.0          0        191        191
2/13/2008         315        359          0          0         11          0         90         99         60       69.8       72.3       65.9       33.8       40.5       30.7      29.72      29.98      29.56       39.6       47.0       33.6       31.0       39.6       19.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/14/2008         292        359          0          1         14          0         51         79         26       70.8       73.5       65.3       35.5       50.5       25.4      30.14      30.25      29.87       36.5       49.7       27.1       18.1       24.6       11.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06          0          8          8        0.0       28.8       28.8        0.0        0.0        0.0       0.00       1.36       1.36        0.0      311.3      311.3        0.0        2.0        2.0          0        199        199
2/15/2008         270        359          0          1         11          0         60         89         27       70.7       73.6       65.3       43.7       64.7       26.3      30.15      30.21      30.08       45.8       64.0       31.3       28.7       35.4       21.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16        0.0       29.5       29.5        0.0        0.0        0.0       0.00       1.36       1.36        0.0      340.8      340.8        0.0        2.0        2.0          0        214        214
2/16/2008         248        359          0          0          6          0         62         82         36       70.3       71.9       67.9       39.2       52.3       29.8      30.30      30.38      30.19       41.3       52.3       33.6       26.5       33.2       22.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14        0.0       21.3       21.3        0.0        0.0        0.0       0.00       1.36       1.36        0.0      362.1      362.1        0.0        2.0        2.0          0        229        229
2/17/2008         338        335         11          0          3          0         78         94         62       70.8       74.2       66.9       38.4       41.1       31.8      30.11      30.32      29.74       42.5       47.3       36.2       32.2       39.5       26.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       25.8       25.8        0.0        0.0        0.0       0.00       1.36       1.36        0.0      387.9      387.9        0.0        2.0        2.0          0        231        231
2/18/2008         292        359          0          1         16          0         69        100         36       72.2       75.0       69.0       50.7       68.6       40.5      29.65      29.86      29.52       54.1       68.9       40.8       39.0       58.3       19.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0          0          0        0.0       26.6       26.6        0.0        0.0        0.0       0.00       1.38       1.38        0.0      414.5      414.5        0.0        2.0        2.0          0        232        232
2/19/2008         270        359          0          3         25          0         39         58         23       70.6       74.0       68.4       38.5       47.6       29.4      29.95      30.08      29.85       38.4       46.9       29.6       14.8       22.9        5.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/20/2008         292        359          0          0         13          0         49         73         29       69.7       71.4       65.4       31.4       36.0       24.8      30.13      30.34      30.02       32.1       37.0       26.1       13.8       23.6        4.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         58         58        0.0       25.4       25.4        0.0        0.0        0.0       0.00       1.59       1.59        0.0      454.2      454.2        0.0        2.0        2.0          0        331        331
2/21/2008           0        359          0          0          6          0         46         70         27       69.6       71.6       64.7       27.2       37.3       17.2      30.42      30.53      30.28       27.7       36.4       19.9        8.2       12.3        2.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/22/2008         292        354        174          0          4          0         75         95         38       70.3       73.0       65.8       30.8       35.0       27.9      30.04      30.28      29.85       34.5       39.5       29.8       23.2       30.3        7.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/23/2008         315        359          0          0          3          0         87         96         72       70.1       72.8       65.6       35.2       41.8       31.2      29.99      30.18      29.86       40.4       45.1       35.4       31.5       34.2       25.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0          1          1        0.0       33.2       33.2        0.0        0.0        0.0       0.00       1.61       1.61        0.0      558.5      558.5        0.0        2.0        2.0          0        343        343
2/24/2008         270        357          3          0          6          0         74         94         50       70.0       73.0       66.1       33.8       43.3       22.4      30.19      30.31      30.06       37.3       44.3       28.3       25.7       29.6       20.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0       29.8       29.8        0.0        0.0        0.0       0.00       1.61       1.61        0.0      588.3      588.3        0.0        2.0        2.0          0        343        343
2/25/2008         292        359          0          0          7          0         70         87         39       70.2       72.8       66.6       40.5       54.5       33.1      29.99      30.06      29.90       43.6       54.6       37.6       30.7       34.8       28.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       31.2       31.2        0.0        0.0        0.0       0.00       1.61       1.61        0.0      619.5      619.5        0.0        2.0        2.0          0        348        348
2/26/2008         292        359          0          0         12          0         88         99         54       70.4       73.0       66.7       40.9       47.7       35.0      29.59      29.90      29.35       46.3       54.4       39.8       37.3       46.9       27.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       24.5       24.5        0.0        0.0        0.0       0.00       1.61       1.61        0.0      644.0      644.0        0.0        2.0        2.0          0        351        351
2/27/2008         292        359          0          2         16          0         48         68         32       70.8       73.3       67.2       34.6       41.9       22.5      29.73      30.03      29.49       35.2       43.5       22.8       16.8       28.3        2.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16          0          8          8        0.0       24.1       24.1        0.0        0.0        0.0       0.00       1.77       1.77        0.0      668.1      668.1        0.0        2.0        2.0          0        359        359
2/28/2008         292        359          0          1         12          0         43         68         23       70.4       73.5       65.3       26.7       38.9       16.1      30.23      30.47      30.03       27.0       38.2       18.1        6.3       13.7        1.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         55         55        0.0       30.4       30.4        0.0        0.0        0.0       0.00       1.78       1.78        0.0      698.6      698.6        0.0        2.0        2.0          0        414        414
2/29/2008         270        359          0          1         13          0         55         84         27       70.2       73.3       64.8       33.7       46.5       16.5      30.39      30.58      30.11       35.2       47.6       20.9       17.9       34.7       10.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         31         31        0.0       38.3       38.3        0.0        0.0        0.0       0.00       1.78       1.78        0.0      736.8      736.8        0.0        2.0        2.0          0        446        446
3/1/2008          292        359          0          2         19          0         46         75         26       70.8       73.0       67.4       44.0       51.7       35.5      30.10      30.23      30.01       44.6       50.9       36.2       23.5       36.8       13.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18        0.0       31.3       31.3        0.0        0.0        0.0       0.00       0.00       0.00        0.0      768.1      768.1        0.0        2.0        2.0          0        464        464
3/2/2008          292        356          0          0          6          0         54         86         22       70.9       73.3       65.6       39.2       59.6       23.6      30.31      30.40      30.23       40.7       58.4       28.1       21.7       25.2       18.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         50         50        0.0       21.0       21.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0       21.0       21.0        0.0        0.0        0.0          0         50         50
3/3/2008          248        359          0          1         13          0         56         87         26       71.7       75.9       66.7       49.6       70.9       27.6      30.17      30.32      29.96       51.2       70.0       32.6       32.2       47.5       23.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       25.8       25.8        0.0        0.0        0.0       0.00       0.00       0.00        0.0       46.8       46.8        0.0        0.0        0.0          0         54         54
3/4/2008          248        359          0          0         17          0         88         99         65       72.5       73.8       71.6       58.7       61.8       55.9      29.81      29.97      29.45       64.1       68.7       60.8       54.9       61.2       47.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17        0.0       16.3       16.3        0.0        0.9        0.9       0.00       0.00       0.00        0.0       63.1       63.1        0.0        0.9        0.9          0         71         71
3/5/2008          270        359          0          2         16          0         64         98         35       72.3       73.5       70.6       49.8       58.3       34.0      29.77      30.11      29.42       52.2       61.0       38.2       36.9       52.2       28.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.50       1.50          0         11         11        0.0        6.3        6.3        0.0        0.0        0.0       0.00       1.50       1.50        0.0       69.4       69.4        0.0        0.9        0.9          0         82         82
3/6/2008          270        339          0          0          7          0         70         96         35       71.1       74.0       66.9       41.4       59.9       26.9      30.18      30.25      30.11       44.5       59.7       33.0       30.8       37.3       25.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         38         38        0.0       15.2       15.2        0.0        0.0        0.0       0.00       1.51       1.51        0.0       84.7       84.7        0.0        0.9        0.9          0        120        120
3/7/2008          315        354          0          0          3          0         89         98         58       70.9       72.6       68.4       41.5       48.6       32.8      29.99      30.22      29.72       47.0       51.2       38.5       38.3       43.7       30.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       23.6       23.6        0.0        0.0        0.0       0.00       1.51       1.51        0.0      108.3      108.3        0.0        0.9        0.9          0        125        125
3/8/2008          270        359          0          2         31          0         79        100         41       70.3       72.4       67.9       42.7       59.0       30.3      29.62      30.02      29.29       47.2       62.8       31.1       35.6       53.3       11.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.30       0.30          0          0          0        0.0       23.5       23.5        0.0        0.0        0.0       0.00       1.81       1.81        0.0      131.8      131.8        0.0        0.9        0.9          0        125        125
3/9/2008          292        359          0          1         18          0         39         64         20       70.2       73.3       65.3       37.0       52.5       25.0      30.27      30.44      30.02       36.9       51.5       25.7       13.3       23.2        6.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         48         48        0.0       22.3       22.3        0.0        0.0        0.0       0.00       2.11       2.11        0.0      154.1      154.1        0.0        0.9        0.9          0        173        173
3/10/2008         248        359          0          0          7          0         58         92         26       70.3       72.8       65.3       40.8       59.8       26.1      30.38      30.51      30.24       42.7       58.9       30.1       25.1       41.6       17.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27        0.0       26.9       26.9        0.0        0.0        0.0       0.00       2.11       2.11        0.0      181.0      181.0        0.0        0.9        0.9          0        200        200
3/11/2008         292        359          0          0          7          0         71         99         31       71.2       73.6       68.0       44.1       58.1       31.8      30.10      30.24      29.86       47.6       57.8       38.4       33.5       41.9       27.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04          0          8          8        0.0       24.2       24.2        0.0        0.0        0.0       0.00       2.15       2.15        0.0      205.2      205.2        0.0        0.9        0.9          0        208        208
3/12/2008         292        359          0          1         13          0         41         80         20       71.2       73.3       68.0       49.3       63.5       36.0      29.84      29.99      29.77       49.5       62.3       39.6       25.0       31.1       19.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6        0.0       20.9       20.9        0.0        0.0        0.0       0.00       2.15       2.15        0.0      226.1      226.1        0.0        0.9        0.9          0        215        215
3/13/2008         270        359          0          0          8          0         56         88         25       71.9       75.9       69.2       47.3       69.9       28.4      29.94      30.08      29.78       49.1       69.0       33.5       29.9       38.6       24.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19        0.0       15.7       15.7        0.0        0.0        0.0       0.00       2.15       2.15        0.0      241.8      241.8        0.0        0.9        0.9          0        234        234
3/14/2008         270        359          0          0         12          0         53         79         29       72.0       74.5       69.7       56.8       71.8       43.8      29.70      29.83      29.54       58.1       71.3       47.5       38.3       48.1       31.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9        0.0       18.1       18.1        0.0        0.5        0.5       0.00       2.15       2.15        0.0      259.9      259.9        0.0        1.3        1.3          0        243        243
3/15/2008         292        359          0          1         22          0         58         95         25       72.9       74.7       71.2       54.0       65.0       45.1      29.72      29.84      29.55       56.0       64.0       49.2       37.7       47.7       26.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          5          5        0.0        9.1        9.1        0.0        0.9        0.9       0.00       2.16       2.16        0.0      269.0      269.0        0.0        2.2        2.2          0        248        248
3/16/2008         292        359          0          1         11          0         66         97         28       72.3       74.9       69.9       45.7       56.0       35.5      30.06      30.41      29.72       48.5       55.8       36.8       32.9       44.0       20.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.23       0.23          0         16         16        0.0       11.0       11.0        0.0        0.0        0.0       0.00       2.39       2.39        0.0      280.0      280.0        0.0        2.2        2.2          0        264        264
3/17/2008           0        359          0          0          7          0         45         79         15       71.3       72.8       67.9       42.1       57.2       27.5      30.53      30.64      30.39       42.6       55.8       30.6       19.4       32.3        9.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.22       0.22          0         18         18        0.0       19.3       19.3        0.0        0.0        0.0       0.00       2.61       2.61        0.0      299.4      299.4        0.0        2.2        2.2          0        282        282
3/18/2008         248        359          0          0         13          0         51         72         28       71.1       72.8       68.5       46.9       59.0       37.9      30.33      30.51      30.08       47.9       58.4       40.0       28.8       36.3       23.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       22.9       22.9        0.0        0.0        0.0       0.00       2.61       2.61        0.0      322.3      322.3        0.0        2.2        2.2          0        286        286
3/19/2008         248        357          0          0         14          0         80         96         57       71.3       72.1       70.4       56.4       66.4       46.8      29.75      30.08      29.40       60.8       68.6       50.3       50.1       60.1       35.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0       18.1       18.1        0.0        0.0        0.0       0.00       2.61       2.61        0.0      340.4      340.4        0.0        2.2        2.2          0        292        292
3/20/2008         292        359          0          3         14          0         46         96         26       71.9       73.8       70.1       49.3       59.6       40.9      29.86      30.16      29.42       50.0       66.1       42.1       28.1       58.4       16.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.67       0.67          0         14         14        0.0        8.6        8.6        0.0        0.0        0.0       0.00       3.28       3.28        0.0      349.0      349.0        0.0        2.3        2.3          0        306        306
3/21/2008         270        359          0          1         10          0         34         69         12       71.1       73.3       67.4       47.7       62.9       34.4      30.17      30.28      30.04       47.3       61.2       36.2       18.3       27.1        8.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         72         72        0.0       15.7       15.7        0.0        0.0        0.0       0.00       3.29       3.29        0.0      364.7      364.7        0.0        2.3        2.3          0        378        378
3/22/2008         112        359          0          0          9          0         46         74         26       70.9       72.8       67.7       46.8       60.1       34.3      29.94      30.10      29.83       47.4       59.2       36.9       26.3       36.4       12.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10        0.0       17.3       17.3        0.0        0.0        0.0       0.00       3.29       3.29        0.0      382.0      382.0        0.0        2.3        2.3          0        388        388
3/23/2008         270        359          0          0          7          0         46         81         22       71.0       72.8       67.4       41.8       54.1       27.0      30.17      30.24      30.10       42.5       53.0       31.0       20.9       28.8       14.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       18.2       18.2        0.0        0.0        0.0       0.00       3.29       3.29        0.0      400.2      400.2        0.0        2.3        2.3          0        392        392
3/24/2008         315        359          0          0          8          0         64         88         35       70.7       72.3       67.9       40.0       49.2       30.1      30.25      30.32      30.21       42.4       49.2       34.0       28.0       31.9       21.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0       23.2       23.2        0.0        0.0        0.0       0.00       3.29       3.29        0.0      423.3      423.3        0.0        2.3        2.3          0        397        397
3/25/2008         248        359          0          1         16          0         51         88         22       70.7       72.4       66.1       40.8       57.0       24.5      30.29      30.42      30.12       42.1       55.9       29.6       21.4       26.2       14.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5        0.0       25.0       25.0        0.0        0.0        0.0       0.00       3.29       3.29        0.0      448.3      448.3        0.0        2.3        2.3          0        402        402
3/26/2008         270        359          0          1         14          0         42         68         23       71.8       73.8       67.5       53.7       72.7       36.3      30.08      30.15      30.00       53.9       71.6       38.1       29.3       38.3       21.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0         16         16        0.0       24.2       24.2        0.0        0.0        0.0       0.00       3.30       3.30        0.0      472.4      472.4        0.0        2.3        2.3          0        418        418
3/27/2008           0        356        110          0          2          0         71         92         51       71.7       73.3       70.1       51.1       63.1       42.6      30.00      30.07      29.88       54.2       64.2       46.0       41.8       46.8       34.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24        0.0       12.5       12.5        0.0        1.2        1.2       0.00       3.30       3.30        0.0      484.9      484.9        0.0        3.5        3.5          0        441        441
3/28/2008         270        359          0          1         13          0         67         98         35       72.3       75.2       69.7       56.3       75.6       39.6      29.88      30.15      29.79       59.3       75.4       46.2       43.7       51.1       33.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/29/2008         338        359          0          0         11          0         44         70         21       71.4       73.5       69.2       44.4       56.5       33.2      30.39      30.52      30.15       44.8       55.3       35.7       21.9       34.7       11.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21        0.0       10.9       10.9        0.0        2.2        2.2       0.00       3.32       3.32        0.0      509.8      509.8        0.0        5.7        5.7          0        462        462
3/30/2008         112        359          0          0          7          0         52         90         38       71.1       73.0       68.5       41.7       46.5       38.9      30.61      30.67      30.52       42.8       46.8       39.0       25.0       36.6       17.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       20.6       20.6        0.0        0.0        0.0       0.00       3.32       3.32        0.0      530.4      530.4        0.0        5.7        5.7          0        467        467
3/31/2008           0         38          7          0          1          0         96         99         90       71.2       73.6       69.0       43.6       47.9       38.6      30.44      30.64      30.22       50.2       54.6       44.7       42.6       47.1       36.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01          0          1          1        0.0       23.3       23.3        0.0        0.0        0.0       0.00       3.33       3.33        0.0      553.7      553.7        0.0        5.7        5.7          0        467        467
4/1/2008          248        359          0          0         13          0         83        100         52       72.6       75.2       70.4       59.6       75.6       47.4      30.02      30.22      29.86       64.4       77.2       54.4       53.7       59.8       46.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28          0          0          0        0.0       21.4       21.4        0.0        0.0        0.0       0.00       3.61       3.61        0.0      575.1      575.1        0.0        5.7        5.7          0        467        467
4/2/2008          292        359          0          1         14          0         41         58         18       72.2       74.9       68.9       50.8       63.4       38.8      30.32      30.49      30.03       50.8       64.6       39.7       26.7       46.8       16.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10          0          9          9        0.0        7.5        7.5        0.0        2.0        2.0       0.00       0.10       0.10        0.0        7.5        7.5        0.0        2.0        2.0          0          9          9
4/3/2008          248        260        161          0          2          0         77         98         49       71.0       74.0       67.7       39.4       46.5       31.5      30.46      30.53      30.24       43.4       48.4       34.9       32.2       38.3       20.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0       14.2       14.2        0.0        0.0        0.0       0.00       0.10       0.10        0.0       21.7       21.7        0.0        2.0        2.0          0         23         23
4/4/2008          270        359          0          0         10          0         89         99         65       71.2       73.0       68.4       48.1       61.0       38.8      29.94      30.24      29.79       53.7       63.9       45.7       44.7       52.7       38.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.77       0.77          0          0          0        0.0       25.6       25.6        0.0        0.0        0.0       0.00       0.87       0.87        0.0       47.3       47.3        0.0        2.0        2.0          0         23         23
4/5/2008          292        359          0          0          6          0         72         96         46       73.1       75.0       71.2       57.9       69.6       51.6      29.95      30.08      29.80       61.3       70.5       54.4       47.9       53.4       40.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03          0          6          6        0.0       16.9       16.9        0.0        0.0        0.0       0.00       0.90       0.90        0.0       64.2       64.2        0.0        2.0        2.0          0         30         30
4/6/2008            0        359          0          0          7          0         92         98         68       72.1       74.3       70.2       46.9       51.7       44.1      30.15      30.25      30.05       52.9       55.9       50.2       44.7       48.1       41.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        7.4        7.4        0.0        0.4        0.4       0.00       0.90       0.90        0.0       71.6       71.6        0.0        2.4        2.4          0         33         33
4/7/2008          158        347         80          0          3          0         92         99         69       71.1       72.4       69.4       45.4       53.3       41.8      30.28      30.32      30.24       51.4       56.5       48.7       43.1       45.2       41.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.58       0.58          0          1          1        0.0       18.1       18.1        0.0        0.0        0.0       0.00       1.48       1.48        0.0       89.8       89.8        0.0        2.4        2.4          0         35         35
4/8/2008          135        359          0          0          6          0         84         96         60       72.2       74.5       68.7       49.0       59.5       43.3      30.30      30.34      30.27       53.8       61.6       49.5       44.0       47.5       41.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03          0          0          0        0.0       19.6       19.6        0.0        0.0        0.0       0.00       1.51       1.51        0.0      109.4      109.4        0.0        2.4        2.4          0         35         35
4/9/2008          248        359          0          0          5          0         82         96         59       72.2       74.2       70.7       54.2       65.0       47.3      30.23      30.30      30.16       58.7       66.9       53.5       48.4       52.3       45.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       16.0       16.0        0.0        0.0        0.0       0.00       1.51       1.51        0.0      125.4      125.4        0.0        2.4        2.4          0         36         36
4/10/2008         292        359          0          0          8          0         73        100         39       73.4       77.3       70.4       61.6       79.8       43.3      30.12      30.20      30.02       65.2       80.0       50.2       51.0       58.5       42.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/11/2008         248        359          0          0         10          0         69         96         36       76.0       79.9       73.6       67.0       84.9       51.6      29.86      30.02      29.69       70.1       84.2       57.9       55.1       62.9       50.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0        7.7        7.7        0.0        4.3        4.3       0.00       1.52       1.52        0.0      143.9      143.9        0.0        6.7        6.7          0         39         39
4/12/2008         270        359          0          1         14          0         62        100         20       74.9       78.6       70.9       66.8       81.1       54.8      29.58      29.69      29.47       69.5       80.2       56.7       49.4       64.3       26.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03          0          9          9        0.0        4.0        4.0        0.0        6.0        6.0       0.00       1.55       1.55        0.0      147.9      147.9        0.0       12.7       12.7          0         49         49
4/13/2008         292        359          0          0          6          0         53         72         39       71.7       73.6       66.1       50.1       56.6       43.5      29.80      29.94      29.68       51.2       56.9       45.6       33.5       38.0       29.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02          0         18         18        0.0        3.3        3.3        0.0        5.1        5.1       0.00       1.57       1.57        0.0      151.2      151.2        0.0       17.8       17.8          0         67         67
4/14/2008         270        359          0          0          7          0         56         87         28       71.7       74.5       69.6       46.2       56.6       37.2      30.03      30.13      29.94       47.8       56.1       40.3       30.2       35.9       21.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       14.9       14.9        0.0        0.0        0.0       0.00       1.57       1.57        0.0      166.1      166.1        0.0       17.8       17.8          0         71         71
4/15/2008           0        359          0          0         16          0         39         81         17       71.2       72.4       68.9       49.6       64.8       37.0      30.20      30.27      30.12       49.6       63.5       38.5       23.1       32.7       16.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       18.8       18.8        0.0        0.0        0.0       0.00       1.57       1.57        0.0      184.9      184.9        0.0       17.8       17.8          0         75         75
4/16/2008         270        359          0          0          6          0         50         94         15       71.9       75.6       67.5       50.1       72.8       28.7      30.27      30.35      30.20       51.4       71.2       34.2       27.0       33.4       20.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4        0.0       15.4       15.4        0.0        0.0        0.0       0.00       1.57       1.57        0.0      200.3      200.3        0.0       17.8       17.8          0         80         80
4/17/2008         270        357          0          0          6          0         47         89         14       73.7       77.0       70.2       57.6       83.0       33.4      30.14      30.24      30.04       58.5       80.5       38.0       32.3       40.6       26.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       16.1       16.1        0.0        1.1        1.1       0.00       1.57       1.57        0.0      216.4      216.4        0.0       19.0       19.0          0         81         81
4/18/2008         248        356          0          0          7          0         47         89         13       73.6       78.6       67.7       64.1       89.3       40.1      30.03      30.12      29.95       64.7       85.4       45.4       37.2       45.9       29.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/19/2008         248        359          0          0         11          0         53         91         21       74.7       78.8       71.6       64.9       84.5       44.5      29.91      29.98      29.83       66.2       81.9       49.6       44.1       57.9       38.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        8.5        8.5        0.0        7.7        7.7       0.00       1.57       1.57        0.0      237.1      237.1        0.0       31.4       31.4          0         86         86
4/20/2008         270        357          0          0          6          0         93         99         77       74.0       76.3       72.1       57.1       60.7       53.8      29.91      29.99      29.84       63.2       66.5       60.6       55.1       58.1       52.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        6.4        6.4        0.0        6.3        6.3       0.00       1.59       1.59        0.0      243.5      243.5        0.0       37.7       37.7          0         92         92
4/21/2008         315        359          0          0         10          0         95         99         79       71.7       73.8       70.2       57.2       62.9       55.1      30.07      30.16      29.96       63.7       68.8       62.1       55.9       60.6       54.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.79       0.79          0          1          1        0.0        7.9        7.9        0.0        0.0        0.0       0.00       2.38       2.38        0.0      251.5      251.5        0.0       37.7       37.7          0         93         93
4/22/2008         202        359          0          0          6          0         88         99         59       73.3       75.9       71.4       59.3       70.4       54.5      30.17      30.22      30.13       64.8       72.8       61.5       55.5       58.1       53.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.57       0.57          0          3          3        0.0        7.8        7.8        0.0        0.0        0.0       0.00       2.95       2.95        0.0      259.2      259.2        0.0       37.7       37.7          0         96         96
4/23/2008           0        240        227          0          0          0         75         99         38       76.0       78.2       74.2       64.1       78.1       54.1      30.19      30.23      30.14       68.0       78.2       60.0       54.7       59.3       50.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        6.1        6.1        0.0        0.4        0.4       0.00       3.19       3.19        0.0      265.3      265.3        0.0       38.0       38.0          0         97         97
4/24/2008           0        240        239          0          0          0         71        100         37       75.0       78.6       71.9       65.4       83.0       48.8      30.17      30.25      30.10       68.8       82.3       55.5       53.6       59.2       48.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        4.4        4.4        0.0        3.4        3.4       0.00       3.19       3.19        0.0      269.6      269.6        0.0       41.5       41.5          0         97         97
4/25/2008           0        241        234          0          0          0         66         96         26       76.0       79.3       73.1       67.9       88.0       52.9      30.07      30.16      29.97       70.5       85.6       59.1       53.9       59.1       47.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        5.6        5.6        0.0        6.0        6.0       0.00       3.19       3.19        0.0      275.2      275.2        0.0       47.5       47.5          0         97         97
4/26/2008          45        359          0          0         10          0         82         99         38       77.2       80.1       71.6       66.6       87.6       59.2      29.98      30.07      29.93       71.3       87.4       65.4       59.8       68.9       55.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        3.5        3.5        0.0        6.4        6.4       0.00       3.19       3.19        0.0      278.8      278.8        0.0       53.9       53.9          0         97         97
4/27/2008         135        356         96          0          6          0         92         99         75       73.6       75.7       71.6       60.0       65.3       54.2      30.10      30.17      30.05       66.0       69.7       60.8       57.6       61.2       53.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2        0.0        2.5        2.5        0.0        4.1        4.1       0.00       3.86       3.86        0.0      281.3      281.3        0.0       58.1       58.1          0         98         98
4/28/2008          45        265         51          0          3          0         96        100         86       73.7       74.9       72.8       55.2       61.8       49.5      29.83      30.06      29.72       61.8       68.2       55.4       54.2       60.7       46.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.09       0.09          0          1          1        0.0        5.0        5.0        0.0        0.0        0.0       0.00       3.95       3.95        0.0      286.4      286.4        0.0       58.1       58.1          0         99         99
4/29/2008         270        359          0          1         17          0         65         92         39       72.2       74.2       70.7       52.2       62.0       43.9      29.89      30.06      29.76       54.8       62.7       46.9       39.8       47.7       32.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        9.8        9.8        0.0        0.0        0.0       0.00       4.76       4.76        0.0      296.2      296.2        0.0       58.1       58.1          0         99         99
4/30/2008         270        359          0          0         11          0         62         92         26       70.9       72.8       68.4       50.4       66.1       36.8      30.10      30.16      30.05       52.7       65.5       42.6       35.3       42.5       27.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23        0.0       12.8       12.8        0.0        0.0        0.0       0.00       4.76       4.76        0.0      309.0      309.0        0.0       58.1       58.1          0        122        122
5/1/2008          270        356          0          0          6          0         70         93         36       71.5       75.0       69.6       56.5       76.0       41.6      30.08      30.18      29.96       59.7       76.2       46.8       45.5       56.9       36.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0       14.7       14.7        0.0        0.0        0.0       0.00       4.76       4.76        0.0      323.6      323.6        0.0       58.1       58.1          0        130        130
5/2/2008          248        359          0          0         12          0         66         99         27       74.2       78.8       70.2       65.8       85.7       47.6      29.97      30.04      29.88       68.5       84.0       54.2       51.3       58.9       46.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0       10.6       10.6        0.0        2.1        2.1       0.00       0.00       0.00        0.0       10.6       10.6        0.0        2.1        2.1          0          3          3
5/3/2008          248        359          0          0         14          0         69         97         37       77.6       80.6       71.9       67.2       83.0       53.5      29.88      29.95      29.77       70.2       82.8       59.5       55.2       60.2       51.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8        0.0        6.0        6.0        0.0        6.8        6.8       0.00       0.00       0.00        0.0       16.6       16.6        0.0        8.9        8.9          0         10         10
5/4/2008          248        359          0          0          8          0         56         96         19       74.3       78.8       69.2       65.4       79.2       52.3      29.96      30.09      29.84       67.2       78.3       55.1       46.6       56.3       32.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11        0.0        3.4        3.4        0.0        5.6        5.6       0.00       0.00       0.00        0.0       20.0       20.0        0.0       14.6       14.6          0         21         21
5/5/2008            0        359          0          0          7          0         61         97         27       72.4       76.8       68.2       59.8       77.7       41.9      30.07      30.13      29.99       62.2       76.9       48.0       43.6       49.4       37.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/6/2008            0        359          0          0          5          0         66         99         26       73.3       76.6       68.5       61.2       78.3       44.6      30.04      30.09      29.99       64.1       77.6       51.0       47.0       55.9       38.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        8.6        8.6        0.0        3.4        3.4       0.00       0.00       0.00        0.0       32.2       32.2        0.0       21.9       21.9          0         32         32
5/7/2008          248        359          0          0         11          0         60         99         24       73.9       79.9       65.1       65.3       84.9       44.1      29.93      30.05      29.78       67.4       82.6       50.7       47.5       54.9       42.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0        7.4        7.4        0.0        3.6        3.6       0.00       0.00       0.00        0.0       39.6       39.6        0.0       25.5       25.5          0         33         33
5/8/2008            0        359          0          0          7          0         74         97         47       78.3       80.5       72.8       68.0       77.7       60.7      29.78      29.85      29.70       71.6       79.0       66.8       59.0       68.2       51.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7        0.0        6.9        6.9        0.0        7.1        7.1       0.00       0.00       0.00        0.0       46.4       46.4        0.0       32.7       32.7          0         40         40
5/9/2008          292        359          0          0          8          0         88        100         61       75.5       76.8       72.1       62.4       70.8       56.5      29.63      29.74      29.54       67.8       73.1       62.1       58.5       64.1       53.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0        0.2        0.2        0.0        3.2        3.2       0.00       1.62       1.62        0.0       46.7       46.7        0.0       35.9       35.9          0         42         42
5/10/2008         248        359          0          0          7          0         86         99         53       71.0       73.0       68.5       56.6       64.7       46.2      29.82      29.97      29.69       61.8       67.0       52.6       51.9       59.0       44.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.78       0.78          0          3          3        0.0        3.3        3.3        0.0        0.7        0.7       0.00       2.40       2.40        0.0       49.9       49.9        0.0       36.5       36.5          0         44         44
5/11/2008           0        359          0          0          6          0         95         99         78       70.2       73.3       67.2       48.9       56.6       41.9      29.70      29.96      29.41       55.3       61.1       48.6       47.6       52.1       41.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.73       0.73          0          2          2        0.0        8.4        8.4        0.0        0.0        0.0       0.00       3.13       3.13        0.0       58.3       58.3        0.0       36.5       36.5          0         46         46
5/12/2008           0        359          0          1         13          0         79         97         60       71.8       75.9       69.6       49.7       56.7       43.8      29.67      30.01      29.42       53.9       59.2       48.6       43.2       48.8       38.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0       16.1       16.1        0.0        0.0        0.0       0.00       3.98       3.98        0.0       74.5       74.5        0.0       36.5       36.5          0         48         48
5/13/2008         315        359          0          0          8          0         65         98         28       73.4       76.1       71.1       57.6       75.8       39.6      30.09      30.15      30.00       60.4       75.6       45.7       43.4       50.8       33.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.11       0.11          0         13         13        0.0       15.3       15.3        0.0        0.0        0.0       0.00       4.09       4.09        0.0       89.7       89.7        0.0       36.5       36.5          0         61         61
5/14/2008           0        359          0          0          6          0         75         99         45       74.4       76.4       72.1       58.6       72.7       41.9      30.06      30.14      29.97       62.4       74.0       48.5       49.6       56.5       40.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3        0.0        9.9        9.9        0.0        2.5        2.5       0.00       4.09       4.09        0.0       99.6       99.6        0.0       39.1       39.1          0         64         64
5/15/2008         338        357          0          0          5          0         80         99         44       75.5       78.2       72.3       64.5       79.6       52.6      29.94      29.99      29.85       69.0       80.4       59.0       57.3       65.3       51.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1        0.0        8.4        8.4        0.0        2.0        2.0       0.00       4.09       4.09        0.0      108.1      108.1        0.0       41.1       41.1          0         65         65
5/16/2008         270        359          0          1         14          0         79        100         52       77.0       79.7       73.3       65.1       77.6       52.5      29.67      29.85      29.53       69.5       79.9       55.6       57.9       68.1       41.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.47       0.47          0          1          1        0.0        4.4        4.4        0.0        3.9        3.9       0.00       4.56       4.56        0.0      112.5      112.5        0.0       45.0       45.0          0         66         66
5/17/2008         270        359          0          1         11          0         58         92         29       73.2       76.3       68.2       61.9       76.3       44.8      29.70      29.80      29.59       63.8       76.0       50.3       45.6       52.6       40.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12          0         14         14        0.0        2.7        2.7        0.0        2.8        2.8       0.00       4.68       4.68        0.0      115.2      115.2        0.0       47.8       47.8          0         80         80
5/18/2008          68        359          0          0          7          0         82         96         54       73.0       75.2       70.6       57.8       67.4       49.4      29.51      29.62      29.41       62.3       70.5       53.7       52.1       59.1       40.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15        0.0        6.4        6.4        0.0        3.3        3.3       0.00       4.68       4.68        0.0      121.6      121.6        0.0       51.1       51.1          0         95         95
5/19/2008         270        359          0          1         12          0         49         82         21       72.1       75.7       69.7       58.9       72.7       49.6      29.66      29.75      29.56       59.8       72.0       51.1       37.9       45.8       27.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.09       0.09          0          1          1        0.0        7.3        7.3        0.0        0.1        0.1       0.00       4.77       4.77        0.0      128.9      128.9        0.0       51.3       51.3          0         96         96
5/20/2008         270        359          0          0         10          0         78         98         42       73.5       76.3       71.2       56.4       70.4       48.8      29.56      29.72      29.47       60.5       71.6       54.8       48.8       56.6       44.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0